Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kimchi Historical Data

KIMCHI Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 1 AM $0.0₆312
+0.00%
$284,544 $6,431
May 23, 12 AM $0.0₆316
-0.19%
$288,913 $6,648
May 22, 11 PM $0.0₆318
+3.40%
$290,156 $6,827
May 22, 10 PM $0.0₆304
-2.49%
$277,380 $5,852
May 22, 9 PM $0.0₆317
+0.00%
$289,534 $4,826
May 22, 8 PM $0.0₆318
+0.04%
$289,942 $4,767
May 22, 5 PM $0.0₆331
-3.27%
$301,845 $4,917
May 22, 4 PM $0.0₆341
+0.08%
$311,604 $5,362
May 22, 3 PM $0.0₆331
+0.63%
$301,777 $5,301
May 22, 2 PM $0.0₆331
-0.20%
$302,235 $6,532
May 22, 1 PM $0.0₆331
+0.97%
$302,612 $8,349
May 22, 12 PM $0.0₆328
+0.64%
$299,187 $9,733
May 22, 11 AM $0.0₆326
+1.75%
$297,553 $9,656
May 22, 9 AM $0.0₆318
+0.01%
$289,946 $9,084
May 22, 8 AM $0.0₆318
+0.38%
$288,654 $9,084
May 22, 7 AM $0.0₆318
+0.72%
$289,356 $9,865
May 22, 6 AM $0.0₆316
+0.76%
$287,275 $9,664
May 22, 4 AM $0.0₆315
+2.36%
$286,023 $9,793
May 22, 3 AM $0.0₆311
+0.73%
$282,619 $9,921
May 22, 2 AM $0.0₆309
+0.92%
$280,607 $10,620
May 22, 1 AM $0.0₆309
-1.63%
$281,135 $12,412
May 22, 12 AM $0.0₆316
-0.19%
$287,488 $11,170
May 21, 11 PM $0.0₆313
+0.08%
$283,931 $12,905
May 21, 7 PM $0.0₆314
+0.00%
$285,278 $14,290
May 21, 6 PM $0.0₆314
-2.13%
$285,477 $16,602
May 21, 5 PM $0.0₆322
-4.36%
$292,334 $17,166
May 21, 4 PM $0.0₆345
-0.38%
$313,135 $20,164
May 21, 3 PM $0.0₆342
+2.16%
$310,467 $20,700
May 21, 2 PM $0.0₆335
+4.52%
$304,009 $23,820
May 21, 1 PM $0.0₆319
+1.37%
$289,505 $33,954
May 21, 12 PM $0.0₆294
+3.69%
$266,920 $31,821
May 21, 11 AM $0.0₆285
+0.00%
$258,931 $32,558
May 21, 10 AM $0.0₆288
+0.00%
$261,664 $32,975
May 21, 9 AM $0.0₆288
-0.39%
$261,615 $33,003
May 21, 8 AM $0.0₆288
+0.00%
$261,586 $32,682
May 21, 7 AM $0.0₆287
-0.51%
$261,217 $32,539
May 21, 6 AM $0.0₆288
+0.00%
$262,363 $32,859
May 21, 5 AM $0.0₆287
-0.32%
$260,954 $33,237
May 21, 4 AM $0.0₆29
+0.37%
$264,108 $33,507
May 21, 3 AM $0.0₆291
+3.65%
$264,254 $36,530
May 21, 2 AM $0.0₆281
+2.68%
$255,238 $35,982
May 21, 1 AM $0.0₆254
+3.26%
$231,418 $33,903
May 21, 12 AM $0.0₆248
-0.84%
$225,823 $33,287
May 20, 11 PM $0.0₆256
+0.00%
$233,250 $2,946
May 20, 9 PM $0.0₆267
-2.79%
$243,218 $31,889
May 20, 8 PM $0.0₆276
+0.06%
$251,395 $31,654
May 20, 7 PM $0.0₆276
+0.00%
$251,451 $28,884
May 20, 6 PM $0.0₆262
+2.79%
$238,092 $29,409
May 20, 5 PM $0.0₆255
-1.14%
$231,756 $29,346
May 20, 4 PM $0.0₆256
+5.84%
$233,097 $27,129