Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kimchi Historical Data

KIMCHI Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 4 PM $0.0₆256
+5.84%
$233,097 $27,129
May 20, 3 PM $0.0₆24
-8.54%
$218,349 $25,546
May 20, 2 PM $0.0₆288
-4.05%
$261,684 $13,216
May 20, 1 PM $0.0₆31
+1.17%
$282,017 $12,643
May 20, 12 PM $0.0₆307
+3.53%
$278,878 $13,631
May 20, 11 AM $0.0₆297
+0.01%
$270,354 $13,359
May 20, 10 AM $0.0₆297
+1.05%
$270,493 $12,888
May 20, 9 AM $0.0₆293
-1.25%
$266,219 $15,198
May 20, 8 AM $0.0₆295
+0.00%
$268,420 $15,180
May 20, 7 AM $0.0₆295
-1.68%
$268,376 $15,392
May 20, 6 AM $0.0₆299
+1.08%
$272,354 $15,741
May 20, 5 AM $0.0₆295
+1.40%
$267,921 $15,494
May 20, 4 AM $0.0₆29
+10.04%
$263,593 $21,925
May 20, 3 AM $0.0₆263
-4.58%
$239,395 $20,103
May 20, 2 AM $0.0₆275
-3.39%
$250,046 $19,368
May 20, 12 AM $0.0₆287
+0.00%
$261,085 $18,804
May 19, 11 PM $0.0₆286
+0.00%
$259,732 $18,882
May 19, 9 PM $0.0₆289
+0.13%
$262,472 $19,057
May 19, 8 PM $0.0₆288
+0.24%
$262,056 $19,035
May 19, 7 PM $0.0₆286
-0.18%
$259,969 $18,994
May 19, 6 PM $0.0₆288
+0.56%
$262,082 $19,053
May 19, 5 PM $0.0₆3
+4.70%
$272,967 $18,152
May 19, 4 PM $0.0₆284
-1.76%
$258,551 $18,078
May 19, 3 PM $0.0₆289
-5.15%
$263,264 $27,881
May 19, 2 PM $0.0₆3
+4.09%
$273,154 $27,342
May 19, 1 PM $0.0₆285
-2.65%
$259,136 $26,338
May 19, 12 PM $0.0₆299
+4.37%
$271,861 $25,127
May 19, 11 AM $0.0₆285
+3.85%
$259,448 $24,783
May 19, 4 AM $0.0₆325
+0.09%
$296,632 $15,372
May 19, 3 AM $0.0₆324
+1.13%
$295,079 $15,788
May 19, 2 AM $0.0₆321
-2.74%
$292,437 $16,059
May 18, 11 PM $0.0₆333
+0.00%
$303,379 $17,265
May 18, 4 PM $0.0₆281
-3.74%
$256,487 $12,612
May 18, 3 PM $0.0₆292
+0.32%
$265,934 $12,027
May 18, 2 PM $0.0₆292
+0.16%
$266,232 $12,015
May 18, 1 PM $0.0₆303
-0.95%
$276,462 $12,721
May 18, 12 PM $0.0₆304
-1.00%
$277,465 $12,791
May 18, 11 AM $0.0₆305
-0.79%
$277,915 $12,609
May 18, 10 AM $0.0₆307
+0.87%
$279,982 $13,800
May 18, 9 AM $0.0₆301
-1.12%
$274,195 $13,529
May 18, 8 AM $0.0₆303
+0.00%
$277,878 $18,742
May 18, 7 AM $0.0₆305
-0.91%
$279,937 $19,619
May 18, 6 AM $0.0₆311
-0.01%
$285,634 $20,730
May 18, 5 AM $0.0₆307
+1.57%
$281,843 $20,353
May 18, 4 AM $0.0₆302
-2.91%
$276,925 $20,221
May 18, 1 AM $0.0₆297
-2.75%
$272,219 $19,761
May 18, 12 AM $0.0₆306
-0.93%
$280,585 $19,070
May 17, 11 PM $0.0₆308
-0.15%
$282,909 $18,909
May 17, 10 PM $0.0₆306
-2.10%
$281,216 $18,916
May 17, 8 PM $0.0₆333
+0.65%
$305,593 $16,164