Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kimchi Historical Data

KIMCHI Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 5 PM $0.0₆324
-0.35%
$297,880 $16,424
May 17, 10 AM $0.0₆368
+0.93%
$338,244 $19,284
May 17, 9 AM $0.0₆364
-1.21%
$334,041 $19,586
May 17, 8 AM $0.0₆371
-0.24%
$337,845 $15,086
May 17, 7 AM $0.0₆371
+7.23%
$338,600 $14,285
May 17, 6 AM $0.0₆347
-0.01%
$316,593 $13,499
May 17, 5 AM $0.0₆345
+0.00%
$314,836 $13,722
May 17, 4 AM $0.0₆346
+0.00%
$315,498 $15,165
May 17, 3 AM $0.0₆346
+0.17%
$315,256 $15,866
May 17, 2 AM $0.0₆341
+5.22%
$310,793 $17,842
May 17, 1 AM $0.0₆324
+0.00%
$295,029 $17,719
May 17, 12 AM $0.0₆318
+0.00%
$289,506 $17,614
May 16, 11 PM $0.0₆317
+2.17%
$288,788 $19,683
May 16, 7 PM $0.0₆325
+0.00%
$-- $22,462
May 16, 6 PM $0.0₆326
-0.02%
$296,980 $23,578
May 16, 5 PM $0.0₆325
-1.16%
$296,744 $26,935
May 16, 4 PM $0.0₆327
-0.27%
$298,398 $28,136
May 16, 3 PM $0.0₆328
+6.50%
$299,012 $29,405
May 16, 2 PM $0.0₆311
-4.01%
$283,426 $39,534
May 16, 1 PM $0.0₆324
+1.48%
$295,203 $44,985
May 16, 12 PM $0.0₆318
-2.73%
$290,152 $46,644
May 16, 11 AM $0.0₆327
+4.60%
$298,386 $44,576
May 16, 10 AM $0.0₆316
-0.79%
$288,428 $44,097
May 16, 9 AM $0.0₆319
+4.55%
$290,644 $44,785
May 16, 8 AM $0.0₆303
+0.00%
$278,926 $45,680
May 16, 7 AM $0.0₆303
-5.15%
$279,194 $46,414
May 16, 6 AM $0.0₆319
-1.45%
$294,304 $46,580
May 16, 5 AM $0.0₆324
-1.64%
$298,563 $46,953
May 16, 4 AM $0.0₆336
+2.83%
$309,396 $46,730
May 16, 3 AM $0.0₆316
-0.15%
$291,060 $49,913
May 16, 2 AM $0.0₆316
+3.38%
$291,735 $48,774
May 16, 1 AM $0.0₆306
-6.15%
$282,551 $47,327
May 16, 12 AM $0.0₆326
+1.22%
$300,211 $47,816
May 15, 11 PM $0.0₆32
-5.51%
$294,751 $49,628
May 15, 10 PM $0.0₆338
+0.16%
$311,793 $50,076
May 15, 9 PM $0.0₆339
-1.26%
$312,336 $49,996
May 15, 8 PM $0.0₆343
+1.60%
$316,324 $49,250
May 15, 7 PM $0.0₆343
-4.13%
$316,602 $46,830
May 15, 6 PM $0.0₆37
+0.90%
$340,924 $41,775
May 15, 5 PM $0.0₆349
-1.47%
$322,041 $42,092
May 15, 4 PM $0.0₆337
-1.29%
$311,117 $40,256
May 15, 3 PM $0.0₆343
-7.16%
$316,145 $35,537
May 15, 2 PM $0.0₆369
-6.63%
$340,607 $28,673
May 15, 1 PM $0.0₆395
-2.80%
$363,991 $23,094
May 15, 12 PM $0.0₆406
+3.72%
$374,445 $22,413
May 15, 11 AM $0.0₆39
+0.00%
$359,794 $22,586
May 15, 10 AM $0.0₆387
+3.11%
$356,936 $23,261
May 15, 9 AM $0.0₆376
-1.54%
$346,300 $22,536
May 15, 8 AM $0.0₆381
-0.74%
$351,291 $22,304
May 15, 7 AM $0.0₆384
-0.23%
$354,322 $20,757