Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kimchi Historical Data

KIMCHI Page 47
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 7 AM $0.0₆656
-3.69%
$615,072 $54,450
May 10, 6 AM $0.0₆68
-0.99%
$638,023 $56,839
May 10, 5 AM $0.0₆686
+3.46%
$643,745 $56,428
May 10, 4 AM $0.0₆663
-4.15%
$621,987 $56,610
May 10, 3 AM $0.0₆697
-3.33%
$653,342 $55,450
May 10, 2 AM $0.0₆726
+2.17%
$681,266 $55,041
May 10, 1 AM $0.0₆738
+0.24%
$692,203 $44,446
May 10, 12 AM $0.0₆737
-2.68%
$690,811 $44,350
May 9, 11 PM $0.0₆754
+4.21%
$707,642 $41,654
May 9, 10 PM $0.0₆727
+0.11%
$682,232 $41,954
May 9, 9 PM $0.0₆726
-0.22%
$680,824 $42,302
May 9, 8 PM $0.0₆726
-4.57%
$681,280 $41,513
May 9, 7 PM $0.0₆762
+0.00%
$714,557 $39,594
May 9, 6 PM $0.0₆747
+1.34%
$700,241 $39,759
May 9, 5 PM $0.0₆74
+9.56%
$693,943 $40,656
May 9, 4 PM $0.0₆675
-0.14%
$633,183 $42,972
May 9, 3 PM $0.0₆672
-0.09%
$630,286 $43,220
May 9, 2 PM $0.0₆677
-1.47%
$635,151 $42,395
May 9, 1 PM $0.0₆683
-3.89%
$640,436 $46,867
May 9, 12 PM $0.0₆707
+4.09%
$662,818 $45,083
May 9, 11 AM $0.0₆681
+1.55%
$639,049 $46,282
May 9, 10 AM $0.0₆675
+1.19%
$632,920 $46,263
May 9, 9 AM $0.0₆665
+2.80%
$623,604 $45,865
May 9, 8 AM $0.0₆645
-0.91%
$606,908 $42,914
May 9, 7 AM $0.0₆657
-1.57%
$618,239 $41,347
May 9, 6 AM $0.0₆667
+0.30%
$626,854 $42,162
May 9, 5 AM $0.0₆665
+0.82%
$625,227 $43,468
May 9, 4 AM $0.0₆659
-0.69%
$620,171 $43,696
May 9, 3 AM $0.0₆666
-1.39%
$626,150 $46,787
May 9, 2 AM $0.0₆677
-2.26%
$636,713 $45,435
May 9, 1 AM $0.0₆693
-0.27%
$651,497 $46,383
May 9, 12 AM $0.0₆694
-1.67%
$652,637 $46,768
May 8, 11 PM $0.0₆708
+0.05%
$665,418 $48,106
May 8, 10 PM $0.0₆703
+2.01%
$661,482 $46,310
May 8, 9 PM $0.0₆675
+0.28%
$635,225 $46,381
May 8, 8 PM $0.0₆676
-2.45%
$635,696 $46,905
May 8, 7 PM $0.0₆692
+0.10%
$650,503 $47,137
May 8, 6 PM $0.0₆685
+1.48%
$644,014 $47,853
May 8, 5 PM $0.0₆674
-2.63%
$634,153 $47,830
May 8, 4 PM $0.0₆693
-1.98%
$651,735 $44,451
May 8, 3 PM $0.0₆702
+2.40%
$659,801 $43,152
May 8, 2 PM $0.0₆685
+0.89%
$644,393 $46,244
May 8, 1 PM $0.0₆69
-1.25%
$648,548 $53,638
May 8, 12 PM $0.0₆695
-4.49%
$653,457 $58,253
May 8, 11 AM $0.0₆725
+3.18%
$682,197 $64,021
May 8, 9 AM $0.0₆705
+0.39%
$663,049 $79,248
May 8, 8 AM $0.0₆706
+0.47%
$663,764 $79,575
May 8, 7 AM $0.0₆709
+2.83%
$666,291 $78,684
May 8, 6 AM $0.0₆696
-3.10%
$653,702 $73,860
May 8, 5 AM $0.0₆717
-1.37%
$673,952 $74,955