Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kimchi Historical Data

KIMCHI Page 48
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 5 AM $0.0₆717
-1.37%
$673,952 $74,955
May 8, 4 AM $0.0₆727
+6.25%
$683,143 $78,947
May 8, 3 AM $0.0₆677
-1.58%
$636,445 $74,459
May 8, 2 AM $0.0₆688
-2.17%
$646,194 $74,622
May 8, 1 AM $0.0₆704
+3.70%
$661,975 $83,892
May 8, 12 AM $0.0₆678
-2.12%
$637,209 $84,415
May 7, 11 PM $0.0₆696
+0.73%
$653,597 $85,021
May 7, 10 PM $0.0₆692
-1.71%
$650,326 $88,461
May 7, 9 PM $0.0₆704
+0.92%
$661,622 $87,837
May 7, 8 PM $0.0₆691
+0.15%
$649,141 $88,127
May 7, 7 PM $0.0₆678
-2.68%
$637,042 $89,280
May 7, 6 PM $0.0₆698
-0.08%
$655,714 $91,524
May 7, 5 PM $0.0₆746
-0.65%
$701,367 $22,294
May 7, 4 PM $0.0₆75
-0.24%
$704,841 $95,313
May 7, 3 PM $0.0₆76
+1.24%
$714,380 $95,914
May 7, 2 PM $0.0₆732
-12.13%
$688,285 $95,433
May 7, 1 PM $0.0₆818
+1.48%
$769,004 $79,706
May 7, 12 PM $0.0₆827
+4.66%
$776,916 $75,573
May 7, 11 AM $0.0₆79
+14.29%
$742,122 $69,960
May 7, 10 AM $0.0₆679
-4.53%
$638,361 $53,238
May 7, 9 AM $0.0₆712
+1.00%
$669,031 $55,719
May 7, 8 AM $0.0₆704
-0.36%
$660,700 $57,512
May 7, 7 AM $0.0₆707
+1.09%
$664,237 $58,592
May 7, 6 AM $0.0₆699
-3.21%
$656,431 $58,741
May 7, 5 AM $0.0₆724
+3.59%
$680,363 $55,809
May 7, 4 AM $0.0₆7
+2.22%
$656,964 $53,684
May 7, 3 AM $0.0₆688
-2.50%
$646,579 $51,342
May 7, 2 AM $0.0₆706
+8.59%
$662,577 $52,175
May 7, 1 AM $0.0₆731
+3.32%
$686,912 $44,967
May 7, 12 AM $0.0₆706
+5.06%
$663,481 $43,987
May 6, 11 PM $0.0₆672
-5.00%
$631,110 $42,230
May 6, 10 PM $0.0₆707
+0.85%
$663,979 $36,791
May 6, 9 PM $0.0₆701
-3.30%
$658,776 $36,346
May 6, 8 PM $0.0₆719
-0.22%
$675,636 $38,039
May 6, 7 PM $0.0₆724
+4.95%
$680,382 $36,679
May 6, 6 PM $0.0₆688
-8.41%
$645,845 $35,134
May 6, 5 PM $0.0₆762
-0.83%
$715,277 $30,215
May 6, 4 PM $0.0₆771
+1.86%
$723,781 $27,417
May 6, 3 PM $0.0₆757
+3.74%
$711,297 $27,378
May 6, 2 PM $0.0₆73
+0.44%
$685,681 $26,991
May 6, 1 PM $0.0₆728
-0.99%
$683,556 $28,251
May 6, 12 PM $0.0₆735
-2.51%
$690,138 $28,690
May 6, 11 AM $0.0₆752
+0.25%
$706,497 $29,160
May 6, 10 AM $0.0₆75
+5.83%
$704,788 $29,836
May 6, 9 AM $0.0₆707
-2.82%
$663,541 $37,054
May 6, 8 AM $0.0₆721
+0.05%
$678,524 $40,147
May 6, 7 AM $0.0₆729
+0.04%
$686,625 $41,556
May 6, 6 AM $0.0₆726
-0.27%
$683,473 $45,563
May 6, 5 AM $0.0₆728
+2.11%
$685,260 $45,164
May 6, 4 AM $0.0₆712
+0.59%
$670,508 $49,382