Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kimchi Historical Data

KIMCHI Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 3 AM $0.0₆706
-6.10%
$664,486 $48,238
May 6, 2 AM $0.0₆752
-2.00%
$708,261 $47,164
May 6, 1 AM $0.0₆773
+0.44%
$727,506 $47,091
May 6, 12 AM $0.0₆772
-0.16%
$727,118 $48,847
May 5, 11 PM $0.0₆773
+0.46%
$728,196 $49,881
May 5, 10 PM $0.0₆788
+0.21%
$742,049 $53,391
May 5, 9 PM $0.0₆787
-0.57%
$741,013 $54,928
May 5, 8 PM $0.0₆77
+2.20%
$725,301 $58,757
May 5, 7 PM $0.0₆755
-0.09%
$711,139 $59,019
May 5, 6 PM $0.0₆756
-1.39%
$711,662 $59,922
May 5, 5 PM $0.0₆764
-0.04%
$719,624 $63,932
May 5, 4 PM $0.0₆76
-2.13%
$715,384 $74,849
May 5, 3 PM $0.0₆779
-1.94%
$733,204 $75,890
May 5, 2 PM $0.0₆794
-2.58%
$747,945 $75,212
May 5, 1 PM $0.0₆817
-1.40%
$769,583 $78,514
May 5, 12 PM $0.0₆83
+0.66%
$781,458 $78,670
May 5, 11 AM $0.0₆828
+3.12%
$779,654 $79,291
May 5, 10 AM $0.0₆811
+11.27%
$763,921 $81,520
May 5, 9 AM $0.0₆736
-3.84%
$693,143 $85,545
May 5, 8 AM $0.0₆762
-1.94%
$723,138 $81,324
May 5, 7 AM $0.0₆777
+3.36%
$737,293 $89,877
May 5, 6 AM $0.0₆775
+0.20%
$735,589 $89,071
May 5, 5 AM $0.0₆794
-3.44%
$752,914 $99,532
May 5, 4 AM $0.0₆823
-0.43%
$780,958 $96,287
May 5, 3 AM $0.0₆827
-2.87%
$784,280 $100,137
May 5, 2 AM $0.0₆854
+2.58%
$810,249 $101,156
May 5, 1 AM $0.0₆848
+2.08%
$804,442 $101,045
May 5, 12 AM $0.0₆83
+2.30%
$787,107 $99,587
May 4, 11 PM $0.0₆811
+0.19%
$769,547 $99,771
May 4, 10 PM $0.0₆807
+1.88%
$765,770 $98,571
May 4, 9 PM $0.0₆793
-1.99%
$752,480 $96,136
May 4, 8 PM $0.0₆808
-0.64%
$766,590 $90,018
May 4, 7 PM $0.0₆81
+2.65%
$768,025 $92,128
May 4, 6 PM $0.0₆793
-0.38%
$752,596 $92,850
May 4, 5 PM $0.0₆792
-3.80%
$751,314 $96,436
May 4, 4 PM $0.0₆818
-4.99%
$775,575 $84,327
May 4, 3 PM $0.0₆85
-0.72%
$806,429 $80,543
May 4, 2 PM $0.0₆856
+3.61%
$812,284 $80,249
May 4, 1 PM $0.0₆846
-2.04%
$802,965 $76,955
May 4, 12 PM $0.0₆864
-2.82%
$820,018 $78,465
May 4, 11 AM $0.0₆89
+3.64%
$844,219 $80,666
May 4, 10 AM $0.0₆861
-10.75%
$817,016 $77,974
May 4, 9 AM $0.0₆962
+0.34%
$912,174 $66,196
May 4, 8 AM $0.0₆956
+10.68%
$904,045 $64,435
May 4, 7 AM $0.0₆862
-5.68%
$814,676 $56,054
May 4, 6 AM $0.0₆92
+4.36%
$869,370 $389
May 4, 5 AM $0.0₆881
+2.83%
$833,110 $46,347
May 4, 4 AM $0.0₆856
+4.47%
$809,532 $47,236
May 4, 3 AM $0.0₆816
-2.22%
$771,561 $46,535
May 4, 2 AM $0.0₆834
+2.12%
$788,740 $44,207