Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kimchi Historical Data

KIMCHI Page 50
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2 AM $0.0₆834
+2.12%
$788,740 $44,207
May 4, 1 AM $0.0₆814
-0.49%
$769,165 $51,094
May 4, 12 AM $0.0₆82
+1.59%
$774,704 $54,632
May 3, 11 PM $0.0₆804
-3.36%
$760,147 $60,980
May 3, 10 PM $0.0₆832
+1.60%
$786,142 $61,449
May 3, 9 PM $0.0₆819
+0.50%
$774,242 $61,002
May 3, 8 PM $0.0₆815
-2.49%
$770,374 $60,901
May 3, 7 PM $0.0₆838
+6.36%
$791,613 $60,111
May 3, 6 PM $0.0₆781
-5.27%
$738,337 $58,492
May 3, 5 PM $0.0₆822
-2.41%
$777,370 $55,719
May 3, 4 PM $0.0₆846
-2.06%
$799,242 $55,365
May 3, 3 PM $0.0₆863
+0.78%
$815,863 $57,425
May 3, 2 PM $0.0₆862
-0.32%
$814,874 $59,997
May 3, 1 PM $0.0₆87
+1.51%
$822,538 $61,414
May 3, 12 PM $0.0₆855
+3.77%
$807,933 $59,516
May 3, 11 AM $0.0₆831
-1.01%
$785,705 $57,177
May 3, 10 AM $0.0₆839
+0.83%
$793,029 $59,956
May 3, 9 AM $0.0₆835
+0.76%
$789,605 $59,841
May 3, 8 AM $0.0₆83
-1.41%
$787,125 $65,862
May 3, 7 AM $0.0₆841
+0.22%
$797,723 $67,949
May 3, 6 AM $0.0₆838
+3.15%
$794,927 $70,421
May 3, 5 AM $0.0₆803
+2.83%
$761,703 $69,990
May 3, 4 AM $0.0₆781
-3.88%
$741,099 $70,019
May 3, 3 AM $0.0₆814
+2.06%
$771,916 $68,587
May 3, 2 AM $0.0₆805
-3.06%
$763,895 $71,181
May 3, 1 AM $0.0₆827
+3.53%
$784,338 $64,171
May 3, 12 AM $0.0₆818
-5.99%
$776,241 $62,545
May 2, 11 PM $0.0₆87
-0.91%
$824,754 $75,952
May 2, 10 PM $0.0₆876
+0.62%
$830,886 $78,426
May 2, 9 PM $0.0₆867
-0.19%
$822,188 $79,156
May 2, 8 PM $0.0₆868
-1.78%
$823,680 $83,190
May 2, 7 PM $0.0₆883
-0.31%
$837,533 $127,708
May 2, 6 PM $0.0₆885
-2.28%
$839,668 $136,920
May 2, 5 PM $0.0₆907
-0.13%
$859,881 $140,664
May 2, 4 PM $0.0₆896
-2.00%
$850,088 $142,927
May 2, 3 PM $0.0₆915
+2.73%
$867,544 $144,163
May 2, 2 PM $0.0₆887
-0.88%
$841,357 $143,603
May 2, 1 PM $0.0₆894
+0.05%
$848,252 $147,330
May 2, 12 PM $0.0₆894
-3.09%
$847,794 $151,688
May 2, 11 AM $0.0₆925
+0.48%
$877,804 $154,466
May 2, 10 AM $0.0₆921
+0.89%
$873,459 $155,638
May 2, 9 AM $0.0₆91
-1.45%
$862,921 $156,187
May 2, 8 AM $0.0₆935
+3.57%
$887,350 $150,407
May 2, 7 AM $0.0₆894
+6.08%
$848,221 $154,040
May 2, 6 AM $0.0₆843
+2.14%
$799,792 $155,675
May 2, 5 AM $0.0₆812
-1.43%
$770,304 $154,091
May 2, 4 AM $0.0₆828
-1.13%
$785,530 $153,842
May 2, 3 AM $0.0₆837
-2.30%
$794,443 $154,216
May 2, 2 AM $0.0₆867
-5.88%
$822,804 $107,017
May 2, 1 AM $0.0₆925
+0.50%
$878,013 $153,369