Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kimchi Historical Data

KIMCHI Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 1 AM $0.0₆925
+0.50%
$878,013 $153,369
May 2, 12 AM $0.0₆901
+8.63%
$855,461 $154,011
May 1, 11 PM $0.0₆821
+1.83%
$779,570 $136,394
May 1, 10 PM $0.0₆805
+3.05%
$763,902 $133,635
May 1, 9 PM $0.0₆774
-2.75%
$734,624 $132,861
May 1, 8 PM $0.0₆797
+13.37%
$756,467 $135,232
May 1, 7 PM $0.0₆767
-5.74%
$728,297 $99,635
May 1, 6 PM $0.0₆813
-2.58%
$771,926 $82,165
May 1, 5 PM $0.0₆83
-2.86%
$787,832 $79,874
May 1, 4 PM $0.0₆853
-3.02%
$809,249 $80,091
May 1, 3 PM $0.0₆857
-2.17%
$813,648 $82,746
May 1, 2 PM $0.0₆866
-4.03%
$822,325 $79,380
May 1, 1 PM $0.0₆901
+6.75%
$855,390 $75,800
May 1, 12 PM $0.0₆849
-2.75%
$805,347 $73,379
May 1, 11 AM $0.0₆871
-4.59%
$827,097 $69,662
May 1, 10 AM $0.0₆915
-3.01%
$868,103 $69,394
May 1, 9 AM $0.0₆946
+0.97%
$898,308 $70,018
May 1, 8 AM $0.0₆939
+2.02%
$890,386 $79,388
May 1, 7 AM $0.0₆897
+0.01%
$850,469 $74,913
May 1, 6 AM $0.0₆896
-0.72%
$849,885 $72,411
May 1, 5 AM $0.0₆902
+1.74%
$855,532 $72,915
May 1, 4 AM $0.0₆867
+1.05%
$822,232 $77,251
May 1, 3 AM $0.0₆858
+0.12%
$813,536 $76,549
May 1, 2 AM $0.0₆859
-2.91%
$814,119 $73,815
May 1, 1 AM $0.0₆881
+3.84%
$834,935 $72,985
May 1, 12 AM $0.0₆848
-1.61%
$804,337 $73,602
Apr 30, 11 PM $0.0₆865
-1.30%
$819,804 $75,101
Apr 30, 10 PM $0.0₆868
+2.00%
$822,834 $76,106
Apr 30, 9 PM $0.0₆847
-3.25%
$802,768 $79,454
Apr 30, 8 PM $0.0₆873
-4.03%
$827,207 $74,683
Apr 30, 7 PM $0.0₆907
-1.42%
$859,917 $77,462
Apr 30, 6 PM $0.0₆93
-1.51%
$881,489 $79,834
Apr 30, 5 PM $0.0₆944
-0.07%
$895,053 $83,245
Apr 30, 4 PM $0.0₆922
+2.20%
$874,250 $81,106
Apr 30, 3 PM $0.0₆902
+0.65%
$855,529 $77,164
Apr 30, 2 PM $0.0₆907
+1.26%
$860,281 $77,142
Apr 30, 1 PM $0.0₆899
+3.01%
$852,736 $82,021
Apr 30, 12 PM $0.0₆872
-2.64%
$827,083 $83,452
Apr 30, 11 AM $0.0₆916
-1.11%
$868,321 $85,970
Apr 30, 10 AM $0.0₆911
-0.89%
$863,953 $92,656
Apr 30, 9 AM $0.0₆921
+0.25%
$873,280 $116,102
Apr 30, 8 AM $0.0₆921
-1.00%
$877,500 $110,722
Apr 30, 7 AM $0.0₆929
+0.58%
$885,732 $109,292
Apr 30, 6 AM $0.0₆92
-2.54%
$877,033 $113,592
Apr 30, 5 AM $0.0₆947
-6.69%
$902,521 $113,727
Apr 30, 4 AM $0.0₅102
-1.22%
$971,347 $111,890
Apr 30, 3 AM $0.0₅103
+2.01%
$980,717 $114,056
Apr 30, 2 AM $0.0₅101
-7.34%
$958,431 $118,313
Apr 30, 1 AM $0.0₅108
+2.71%
$1.03 million $120,862
Apr 30, 12 AM $0.0₅105
+2.80%
$1 million $118,502