Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kimchi Historical Data

KIMCHI Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 9 PM $0.0₆913
+6.15%
$868,617 $106,509
Apr 27, 8 PM $0.0₆86
-1.21%
$818,254 $108,799
Apr 27, 7 PM $0.0₆876
-3.84%
$832,976 $107,330
Apr 27, 6 PM $0.0₆9
+1.25%
$855,763 $106,853
Apr 27, 5 PM $0.0₆888
-0.48%
$844,865 $109,454
Apr 27, 4 PM $0.0₆883
+1.82%
$839,828 $108,607
Apr 27, 3 PM $0.0₆865
-2.93%
$823,111 $113,267
Apr 27, 2 PM $0.0₆904
-2.10%
$860,290 $109,680
Apr 27, 1 PM $0.0₆921
-7.12%
$876,646 $120,157
Apr 27, 12 PM $0.0₆994
-1.06%
$945,202 $123,684
Apr 27, 11 AM $0.0₅101
-3.06%
$956,405 $127,802
Apr 27, 10 AM $0.0₅104
+0.06%
$986,967 $127,792
Apr 27, 9 AM $0.0₅103
+1.22%
$980,998 $129,664
Apr 27, 8 AM $0.0₅103
+8.33%
$977,289 $128,568
Apr 27, 7 AM $0.0₆949
+3.92%
$900,621 $117,732
Apr 27, 6 AM $0.0₆922
-0.32%
$874,726 $111,182
Apr 27, 5 AM $0.0₆923
-1.40%
$876,200 $111,573
Apr 27, 4 AM $0.0₆929
+3.12%
$882,078 $114,384
Apr 27, 3 AM $0.0₆902
-4.37%
$856,264 $116,810
Apr 27, 2 AM $0.0₆962
-1.72%
$913,461 $116,807
Apr 27, 1 AM $0.0₆978
+2.87%
$928,457 $115,189
Apr 27, 12 AM $0.0₆952
+3.59%
$903,503 $111,240
Apr 26, 11 PM $0.0₆907
+2.34%
$860,935 $101,381
Apr 26, 10 PM $0.0₆877
+6.54%
$832,662 $96,054
Apr 26, 9 PM $0.0₆822
-13.28%
$780,355 $88,363
Apr 26, 8 PM $0.0₆948
+0.78%
$900,041 $83,008
Apr 26, 7 PM $0.0₆943
-0.80%
$895,000 $86,692
Apr 26, 6 PM $0.0₆957
-7.34%
$907,976 $89,792
Apr 26, 5 PM $0.0₅103
+4.63%
$979,895 $87,074
Apr 26, 4 PM $0.0₆988
+1.87%
$937,666 $87,322
Apr 26, 3 PM $0.0₆952
+2.31%
$904,051 $86,633
Apr 26, 2 PM $0.0₆929
+5.27%
$881,856 $88,571
Apr 26, 1 PM $0.0₆881
-5.62%
$836,112 $89,577
Apr 26, 12 PM $0.0₆929
-4.55%
$882,237 $87,708
Apr 26, 11 AM $0.0₆962
+0.09%
$913,225 $82,695
Apr 26, 10 AM $0.0₆962
-3.97%
$913,359 $83,291
Apr 26, 9 AM $0.0₆998
+3.52%
$947,559 $82,570
Apr 26, 8 AM $0.0₆96
-0.59%
$912,887 $84,975
Apr 26, 7 AM $0.0₆979
+0.01%
$930,676 $90,053
Apr 26, 6 AM $0.0₆979
-0.04%
$930,700 $98,200
Apr 26, 5 AM $0.0₆969
-0.97%
$921,298 $100,935
Apr 26, 4 AM $0.0₆984
+3.95%
$935,267 $99,077
Apr 26, 3 AM $0.0₆974
+0.02%
$925,706 $94,424
Apr 26, 2 AM $0.0₆942
-2.65%
$896,148 $109,653
Apr 26, 1 AM $0.0₆968
-1.71%
$920,807 $115,925
Apr 26, 12 AM $0.0₆988
-2.94%
$939,055 $120,195
Apr 25, 11 PM $0.0₅101
+0.79%
$963,352 $120,307
Apr 25, 10 PM $0.0₅1
+1.56%
$954,901 $126,144
Apr 25, 9 PM $0.0₆993
-3.23%
$944,379 $124,159
Apr 25, 8 PM $0.0₅103
+4.54%
$975,585 $120,926