Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kimchi Historical Data

KIMCHI Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 5 PM $0.0₅127
-4.04%
$1.21 million $153,389
Apr 23, 4 PM $0.0₅131
-0.39%
$1.26 million $150,477
Apr 23, 3 PM $0.0₅13
+1.05%
$1.24 million $149,965
Apr 23, 2 PM $0.0₅129
-2.29%
$1.23 million $146,788
Apr 23, 1 PM $0.0₅131
-3.65%
$1.25 million $143,498
Apr 23, 12 PM $0.0₅133
-2.23%
$1.28 million $152,299
Apr 23, 11 AM $0.0₅136
+8.36%
$1.31 million $174,621
Apr 23, 10 AM $0.0₅126
-2.17%
$1.21 million $172,619
Apr 23, 9 AM $0.0₅13
-2.54%
$1.24 million $176,765
Apr 23, 8 AM $0.0₅131
-6.50%
$1.25 million $184,715
Apr 23, 7 AM $0.0₅14
-4.13%
$1.34 million $188,272
Apr 23, 6 AM $0.0₅145
-3.36%
$1.39 million $192,377
Apr 23, 5 AM $0.0₅15
-1.43%
$1.44 million $230,303
Apr 23, 4 AM $0.0₅152
+1.35%
$1.46 million $240,033
Apr 23, 3 AM $0.0₅15
-4.85%
$1.44 million $248,647
Apr 23, 2 AM $0.0₅157
-0.32%
$1.51 million $263,369
Apr 23, 1 AM $0.0₅158
-2.72%
$1.51 million $280,075
Apr 23, 12 AM $0.0₅162
-7.50%
$1.56 million $281,244
Apr 22, 11 PM $0.0₅177
+16.63%
$1.69 million $283,737
Apr 22, 10 PM $0.0₅151
+0.26%
$1.44 million $273,576
Apr 22, 9 PM $0.0₅151
+3.08%
$1.45 million $274,020
Apr 22, 8 PM $0.0₅147
-2.31%
$1.41 million $285,008
Apr 22, 7 PM $0.0₅15
+0.58%
$1.44 million $301,670
Apr 22, 6 PM $0.0₅149
-1.60%
$1.43 million $319,561
Apr 22, 5 PM $0.0₅153
-1.11%
$1.47 million $339,429
Apr 22, 4 PM $0.0₅156
-3.75%
$1.5 million $361,541
Apr 22, 3 PM $0.0₅163
+0.63%
$1.56 million $365,763
Apr 22, 2 PM $0.0₅163
+1.36%
$1.56 million $411,335
Apr 22, 1 PM $0.0₅164
-5.36%
$1.57 million $451,673
Apr 22, 12 PM $0.0₅171
+29.73%
$1.64 million $471,358
Apr 22, 11 AM $0.0₅132
+1.92%
$1.26 million $453,936
Apr 22, 10 AM $0.0₅129
-7.19%
$1.24 million $456,469
Apr 22, 9 AM $0.0₅139
-3.34%
$1.32 million $461,478
Apr 22, 8 AM $0.0₅146
-1.67%
$1.4 million $478,218
Apr 22, 7 AM $0.0₅148
+5.23%
$1.42 million $481,263
Apr 22, 6 AM $0.0₅141
-0.10%
$1.36 million $498,176
Apr 22, 5 AM $0.0₅143
-0.55%
$1.37 million $488,666
Apr 22, 4 AM $0.0₅15
-0.46%
$1.44 million $465,825
Apr 22, 3 AM $0.0₅152
+2.72%
$1.46 million $472,289
Apr 22, 2 AM $0.0₅148
-3.86%
$1.41 million $463,977
Apr 22, 1 AM $0.0₅156
-3.63%
$1.5 million $448,799
Apr 22, 12 AM $0.0₅162
-0.68%
$1.55 million $448,311
Apr 21, 11 PM $0.0₅163
-7.86%
$1.56 million $444,460
Apr 21, 10 PM $0.0₅177
-3.20%
$1.7 million $439,884
Apr 21, 9 PM $0.0₅182
+1.34%
$1.75 million $440,793
Apr 21, 8 PM $0.0₅18
-8.97%
$1.73 million $427,937
Apr 21, 7 PM $0.0₅195
-5.61%
$1.87 million $411,135
Apr 21, 6 PM $0.0₅207
+11.48%
$1.98 million $406,801
Apr 21, 5 PM $0.0₅186
-6.96%
$1.78 million $375,619
Apr 21, 4 PM $0.0₅199
+11.76%
$1.91 million $363,478