Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kimchi Historical Data

KIMCHI Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 3 PM $0.0₅179
-8.93%
$1.72 million $360,147
Apr 21, 2 PM $0.0₅197
+18.51%
$1.89 million $334,113
Apr 21, 1 PM $0.0₅166
+7.14%
$1.59 million $290,152
Apr 21, 12 PM $0.0₅155
+2.48%
$1.49 million $266,757
Apr 21, 11 AM $0.0₅15
+7.35%
$1.43 million $259,766
Apr 21, 10 AM $0.0₅137
-4.38%
$1.31 million $263,771
Apr 21, 9 AM $0.0₅144
+7.54%
$1.38 million $258,996
Apr 21, 8 AM $0.0₅133
-10.05%
$1.26 million $234,416
Apr 21, 7 AM $0.0₅148
-3.57%
$1.4 million $235,368
Apr 21, 6 AM $0.0₅154
+31.81%
$1.46 million $223,999
Apr 21, 5 AM $0.0₅117
+3.30%
$1.11 million $219,735
Apr 21, 4 AM $0.0₅113
-6.20%
$1.07 million $251,363
Apr 21, 3 AM $0.0₅12
-6.57%
$1.14 million $264,513
Apr 21, 2 AM $0.0₅128
-2.81%
$1.22 million $342,911
Apr 21, 1 AM $0.0₅132
+6.05%
$1.25 million $354,971
Apr 21, 12 AM $0.0₅124
+2.78%
$1.18 million $357,576
Apr 20, 11 PM $0.0₅121
+11.02%
$1.15 million $357,289
Apr 20, 10 PM $0.0₅11
-3.76%
$1.04 million $350,716
Apr 20, 9 PM $0.0₅115
-2.05%
$1.09 million $349,068
Apr 20, 8 PM $0.0₅117
+1.34%
$1.12 million $352,963
Apr 20, 7 PM $0.0₅114
-0.64%
$1.08 million $352,682
Apr 20, 6 PM $0.0₅115
-1.00%
$1.09 million $345,045
Apr 20, 5 PM $0.0₅118
+4.33%
$1.12 million $342,824
Apr 20, 4 PM $0.0₅113
-1.46%
$1.07 million $336,763
Apr 20, 3 PM $0.0₅113
+1.01%
$1.08 million $335,131
Apr 20, 2 PM $0.0₅113
-6.66%
$1.08 million $332,616
Apr 20, 1 PM $0.0₅122
-5.72%
$1.16 million $326,837
Apr 20, 12 PM $0.0₅129
+1.58%
$1.23 million $324,103
Apr 20, 11 AM $0.0₅128
+2.17%
$1.21 million $334,989
Apr 20, 10 AM $0.0₅125
-9.72%
$1.19 million $323,435
Apr 20, 9 AM $0.0₅138
+0.06%
$1.31 million $316,145
Apr 20, 8 AM $0.0₅138
+10.03%
$1.31 million $311,967
Apr 20, 7 AM $0.0₅124
-8.31%
$1.18 million $299,941
Apr 20, 6 AM $0.0₅136
-4.73%
$1.3 million $291,529
Apr 20, 5 AM $0.0₅143
+12.36%
$1.36 million $269,081
Apr 20, 4 AM $0.0₅127
-5.01%
$1.21 million $249,668
Apr 20, 3 AM $0.0₅134
+14.40%
$1.27 million $222,846
Apr 20, 2 AM $0.0₅117
+17.20%
$1.11 million $156,817
Apr 20, 1 AM $0.0₆992
+3.20%
$941,363 $133,262
Apr 20, 12 AM $0.0₆962
-1.49%
$913,562 $131,830
Apr 19, 11 PM $0.0₆978
+1.23%
$928,412 $139,817
Apr 19, 10 PM $0.0₆969
+2.37%
$919,832 $142,477
Apr 19, 9 PM $0.0₆947
+6.00%
$898,785 $152,456
Apr 19, 8 PM $0.0₆885
-1.38%
$840,113 $163,863
Apr 19, 7 PM $0.0₆904
-0.19%
$858,134 $171,980
Apr 19, 6 PM $0.0₆902
-2.26%
$855,972 $183,302
Apr 19, 5 PM $0.0₆921
-4.86%
$874,573 $187,677
Apr 19, 4 PM $0.0₆965
-5.85%
$916,511 $186,829
Apr 19, 3 PM $0.0₅103
+3.61%
$975,750 $190,259
Apr 19, 2 PM $0.0₆991
-1.08%
$941,196 $194,411