Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kimchi Historical Data

KIMCHI Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2 PM $0.0₆991
-1.08%
$941,196 $194,411
Apr 19, 1 PM $0.0₅102
+4.07%
$969,094 $191,538
Apr 19, 12 PM $0.0₆98
+0.37%
$930,488 $190,070
Apr 19, 11 AM $0.0₆968
-4.06%
$919,221 $173,112
Apr 19, 10 AM $0.0₅102
+4.63%
$964,618 $168,945
Apr 19, 9 AM $0.0₆955
+2.80%
$906,422 $168,483
Apr 19, 8 AM $0.0₆922
-6.93%
$877,708 $165,633
Apr 19, 7 AM $0.0₆962
-2.31%
$916,399 $160,869
Apr 19, 6 AM $0.0₆981
+1.60%
$934,324 $156,956
Apr 19, 5 AM $0.0₆974
-2.01%
$927,162 $153,810
Apr 19, 4 AM $0.0₆966
-8.86%
$919,796 $146,392
Apr 19, 3 AM $0.0₅106
+9.29%
$1.01 million $139,555
Apr 19, 2 AM $0.0₆971
+1.59%
$924,324 $127,510
Apr 19, 1 AM $0.0₆957
+2.10%
$911,509 $124,382
Apr 19, 12 AM $0.0₆935
-0.14%
$889,935 $118,965
Apr 18, 11 PM $0.0₆931
+2.11%
$886,869 $106,353
Apr 18, 10 PM $0.0₆912
-5.89%
$868,827 $102,664
Apr 18, 9 PM $0.0₆961
-3.11%
$915,267 $92,061
Apr 18, 8 PM $0.0₆984
+0.29%
$937,064 $82,840
Apr 18, 7 PM $0.0₅101
-0.47%
$965,356 $79,090
Apr 18, 6 PM $0.0₅103
-8.88%
$981,715 $74,198
Apr 18, 5 PM $0.0₅113
-0.37%
$1.08 million $71,143
Apr 18, 4 PM $0.0₅113
+1.12%
$1.08 million $72,814
Apr 18, 3 PM $0.0₅11
+10.93%
$1.05 million $71,089
Apr 18, 2 PM $0.0₆985
+0.29%
$937,890 $64,743
Apr 18, 1 PM $0.0₆984
-0.41%
$936,499 $68,908
Apr 18, 12 PM $0.0₆982
-4.02%
$934,938 $66,482
Apr 18, 11 AM $0.0₅102
+4.57%
$971,445 $73,448
Apr 18, 10 AM $0.0₆971
-5.40%
$924,122 $74,029
Apr 18, 9 AM $0.0₅103
-0.25%
$977,603 $79,106
Apr 18, 8 AM $0.0₅102
-0.35%
$966,516 $80,724
Apr 18, 7 AM $0.0₅102
+0.62%
$972,633 $89,140
Apr 18, 6 AM $0.0₅101
-2.89%
$956,352 $98,192
Apr 18, 5 AM $0.0₅104
-1.18%
$986,555 $103,835
Apr 18, 4 AM $0.0₅105
-1.72%
$994,998 $110,606
Apr 18, 3 AM $0.0₅107
-4.05%
$1.02 million $114,871
Apr 18, 2 AM $0.0₅111
-3.09%
$1.05 million $115,712
Apr 18, 1 AM $0.0₅114
+0.00%
$1.08 million $114,900
Apr 18, 12 AM $0.0₅114
+3.60%
$1.09 million $114,722
Apr 17, 11 PM $0.0₅11
-0.22%
$1.05 million $114,208
Apr 17, 10 PM $0.0₅111
+1.28%
$1.05 million $116,103
Apr 17, 9 PM $0.0₅108
-5.69%
$1.03 million $117,679
Apr 17, 8 PM $0.0₅114
-2.97%
$1.09 million $114,101
Apr 17, 7 PM $0.0₅118
+9.24%
$1.12 million $110,514
Apr 17, 6 PM $0.0₅107
+1.24%
$1.02 million $108,528
Apr 17, 5 PM $0.0₅106
+0.30%
$1.01 million $109,047
Apr 17, 4 PM $0.0₅108
+2.13%
$1.02 million $117,777
Apr 17, 3 PM $0.0₅107
-0.38%
$1.02 million $114,034
Apr 17, 2 PM $0.0₅108
+8.36%
$1.03 million $115,016
Apr 17, 1 PM $0.0₅102
-0.79%
$966,296 $108,290