Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kimchi Historical Data

KIMCHI Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 12 PM $0.0₅102
+3.17%
$973,535 $110,836
Apr 17, 11 AM $0.0₅101
-3.91%
$956,831 $106,377
Apr 17, 10 AM $0.0₅105
+5.57%
$995,225 $104,315
Apr 17, 9 AM $0.0₆988
-0.29%
$941,763 $99,474
Apr 17, 8 AM $0.0₅1
+5.96%
$956,005 $96,852
Apr 17, 7 AM $0.0₆952
+2.12%
$907,494 $89,046
Apr 17, 6 AM $0.0₆996
+0.22%
$949,403 $83,508
Apr 17, 5 AM $0.0₆997
+0.78%
$950,113 $78,456
Apr 17, 4 AM $0.0₆989
+0.66%
$942,849 $78,488
Apr 17, 3 AM $0.0₆979
-1.23%
$933,820 $77,486
Apr 17, 1 AM $0.0₅1
-0.23%
$952,946 $77,985
Apr 17, 12 AM $0.0₆99
+0.08%
$943,800 $77,843
Apr 16, 11 PM $0.0₆988
-3.11%
$941,589 $78,379
Apr 16, 10 PM $0.0₅1
-4.24%
$956,973 $78,458
Apr 16, 9 PM $0.0₅104
+0.36%
$991,911 $76,541
Apr 16, 8 PM $0.0₅104
+1.95%
$992,903 $76,551
Apr 16, 7 PM $0.0₅103
-4.16%
$978,407 $78,938
Apr 16, 6 PM $0.0₅106
+3.07%
$1.01 million $74,025
Apr 16, 5 PM $0.0₅105
-0.61%
$1 million $78,835
Apr 16, 4 PM $0.0₅103
-0.65%
$983,534 $85,701
Apr 16, 3 PM $0.0₅102
+2.60%
$976,660 $85,980
Apr 16, 2 PM $0.0₆972
-4.25%
$926,522 $86,065
Apr 16, 1 PM $0.0₆983
-3.60%
$937,262 $87,298
Apr 16, 12 PM $0.0₅107
-1.24%
$1.02 million $79,803
Apr 16, 11 AM $0.0₅108
+0.00%
$1.03 million $80,498
Apr 16, 10 AM $0.0₅104
-1.67%
$995,729 $80,548
Apr 16, 9 AM $0.0₅106
+0.45%
$1.01 million $90,940
Apr 16, 8 AM $0.0₅106
+0.00%
$1.01 million $95,712
Apr 16, 7 AM $0.0₅106
+1.42%
$1.01 million $95,840
Apr 16, 6 AM $0.0₅105
+0.16%
$1 million $92,410
Apr 16, 5 AM $0.0₅105
+6.45%
$999,664 $89,056
Apr 16, 4 AM $0.0₆982
-7.05%
$937,935 $87,668
Apr 16, 3 AM $0.0₅105
-1.02%
$1 million $84,220
Apr 16, 2 AM $0.0₅106
-1.26%
$1.01 million $86,378
Apr 16, 1 AM $0.0₅107
+3.30%
$1.02 million $90,764
Apr 16, 12 AM $0.0₅104
+0.73%
$989,274 $92,291
Apr 15, 11 PM $0.0₅103
+1.64%
$982,497 $97,746
Apr 15, 10 PM $0.0₅102
-2.00%
$971,935 $102,054
Apr 15, 9 PM $0.0₅104
+1.35%
$991,959 $105,085
Apr 15, 8 PM $0.0₅102
-6.68%
$969,592 $106,597
Apr 15, 7 PM $0.0₅109
+1.35%
$1.04 million $102,459
Apr 15, 6 PM $0.0₅108
+0.52%
$1.03 million $101,397
Apr 15, 5 PM $0.0₅108
-8.81%
$1.03 million $100,652
Apr 15, 4 PM $0.0₅118
+5.99%
$1.13 million $84,760
Apr 15, 3 PM $0.0₅111
+1.55%
$1.06 million $103,869
Apr 15, 2 PM $0.0₅111
-2.87%
$1.06 million $104,315
Apr 15, 1 PM $0.0₅114
-8.31%
$1.09 million $83,537
Apr 15, 12 PM $0.0₅123
-0.61%
$1.17 million $104,776
Apr 15, 11 AM $0.0₅124
+6.66%
$1.19 million $105,058
Apr 15, 10 AM $0.0₅117
+1.69%
$1.11 million $103,084