Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kimchi Historical Data

KIMCHI Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 9 AM $0.0₅109
+3.28%
$1.04 million $95,080
Apr 15, 8 AM $0.0₅106
+5.09%
$1.02 million $93,591
Apr 15, 7 AM $0.0₅101
-0.74%
$965,559 $99,335
Apr 15, 6 AM $0.0₅101
-0.04%
$963,362 $100,409
Apr 15, 5 AM $0.0₅101
+1.10%
$968,603 $104,403
Apr 15, 4 AM $0.0₅101
-0.69%
$963,855 $100,129
Apr 15, 3 AM $0.0₅102
-0.59%
$973,421 $99,474
Apr 15, 2 AM $0.0₅102
+3.24%
$978,211 $93,540
Apr 15, 1 AM $0.0₅101
-0.35%
$965,345 $100,934
Apr 15, 12 AM $0.0₅101
-7.20%
$967,709 $100,520
Apr 14, 11 PM $0.0₅109
+1.34%
$1.04 million $94,937
Apr 14, 10 PM $0.0₅107
-7.89%
$1.02 million $91,305
Apr 14, 9 PM $0.0₅116
-0.15%
$1.11 million $95,643
Apr 14, 7 PM $0.0₅11
-0.71%
$1.05 million $93,320
Apr 14, 6 PM $0.0₅112
-2.63%
$1.07 million $94,495
Apr 14, 5 PM $0.0₅113
+5.43%
$1.08 million $94,596
Apr 14, 4 PM $0.0₅108
-0.33%
$1.03 million $76,012
Apr 14, 3 PM $0.0₅109
-0.61%
$1.04 million $85,392
Apr 14, 2 PM $0.0₅108
-1.05%
$1.03 million $88,439
Apr 14, 1 PM $0.0₅109
+4.09%
$1.04 million $89,272
Apr 14, 12 PM $0.0₅106
+1.84%
$1.01 million $84,479
Apr 14, 11 AM $0.0₅104
+0.56%
$989,187 $97,079
Apr 14, 10 AM $0.0₅103
+1.54%
$985,123 $95,858
Apr 14, 9 AM $0.0₅102
-0.44%
$976,560 $98,980
Apr 14, 8 AM $0.0₅103
+3.06%
$978,926 $99,340
Apr 14, 7 AM $0.0₅102
-2.14%
$977,459 $90,802
Apr 14, 6 AM $0.0₅105
-4.02%
$997,983 $88,901
Apr 14, 5 AM $0.0₅108
+0.31%
$1.03 million $85,213
Apr 14, 4 AM $0.0₅108
-0.08%
$1.03 million $86,318
Apr 14, 3 AM $0.0₅108
-1.76%
$1.03 million $86,303
Apr 14, 2 AM $0.0₅11
+2.52%
$1.05 million $83,988
Apr 14, 1 AM $0.0₅107
+1.09%
$1.02 million $75,872
Apr 14, 12 AM $0.0₅106
+1.32%
$1.01 million $76,896
Apr 13, 11 PM $0.0₅105
+2.35%
$1.01 million $75,973
Apr 13, 10 PM $0.0₅102
+1.38%
$969,318 $74,896
Apr 13, 9 PM $0.0₅1
+2.17%
$957,861 $69,658
Apr 13, 8 PM $0.0₆982
-0.76%
$937,174 $88,973
Apr 13, 7 PM $0.0₆982
+2.13%
$937,827 $92,468
Apr 13, 6 PM $0.0₆981
+1.30%
$936,314 $100,198
Apr 13, 5 PM $0.0₆962
-0.97%
$918,388 $102,204
Apr 13, 4 PM $0.0₆958
-1.21%
$914,405 $101,020
Apr 13, 3 PM $0.0₆981
-4.31%
$936,251 $92,742
Apr 13, 2 PM $0.0₅101
-0.72%
$966,067 $86,472
Apr 13, 1 PM $0.0₅102
+0.50%
$973,394 $84,350
Apr 13, 12 PM $0.0₆996
-0.57%
$950,783 $84,336
Apr 13, 11 AM $0.0₅101
+0.10%
$963,730 $85,500
Apr 13, 10 AM $0.0₅105
+0.88%
$1 million $75,628
Apr 13, 9 AM $0.0₅104
+1.20%
$999,968 $78,069
Apr 13, 8 AM $0.0₅103
+0.58%
$983,233 $77,395
Apr 13, 7 AM $0.0₅103
-0.66%
$981,031 $77,473