Kimchi Historical Data

KIMCHI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.0₆983
-1.00%
$ 936,086 $ 92,129
Apr 10, 11 PM $ 0.0₆959
-0.80%
$ 913,099 $ 95,492
Apr 10, 10 PM $ 0.0₆97
-1.36%
$ 923,754 $ 96,827
Apr 10, 9 PM $ 0.0₆98
-0.32%
$ 933,773 $ 98,289
Apr 10, 8 PM $ 0.0₆98
-0.85%
$ 933,681 $ 89,428
Apr 10, 7 PM $ 0.0₆997
+0.01%
$ 950,159 $ 91,710
Apr 10, 6 PM $ 0.0₆989
-2.68%
$ 942,126 $ 96,427
Apr 10, 5 PM $ 0.0₅101
-1.44%
$ 965,452 $ 95,059
Apr 10, 4 PM $ 0.0₅105
+3.64%
$ 997,053 $ 93,607
Apr 10, 3 PM $ 0.0₅101
+1.97%
$ 957,596 $ 92,522
Apr 10, 2 PM $ 0.0₆986
+2.67%
$ 939,258 $ 79,124
Apr 10, 1 PM $ 0.0₆956
-3.06%
$ 910,371 $ 79,428
Apr 10, 12 PM $ 0.0₆984
-0.23%
$ 937,026 $ 81,744
Apr 10, 11 AM $ 0.0₆94
+0.43%
$ 895,270 $ 95,671
Apr 10, 10 AM $ 0.0₆936
-4.70%
$ 893,701 $ 103,349
Apr 10, 9 AM $ 0.0₆982
-3.02%
$ 937,603 $ 97,690
Apr 10, 8 AM $ 0.0₅1
-0.03%
$ 957,481 $ 98,198
Apr 10, 7 AM $ 0.0₆999
-3.64%
$ 953,950 $ 95,916
Apr 10, 6 AM $ 0.0₅103
+6.15%
$ 988,298 $ 94,014
Apr 10, 5 AM $ 0.0₆983
-0.31%
$ 938,809 $ 82,298
Apr 10, 4 AM $ 0.0₆988
+2.12%
$ 943,630 $ 82,497
Apr 10, 3 AM $ 0.0₆964
-1.46%
$ 920,638 $ 80,023
Apr 10, 2 AM $ 0.0₆947
-2.62%
$ 904,312 $ 80,811
Apr 10, 1 AM $ 0.0₆971
-0.02%
$ 927,913 $ 80,193
Apr 10, 12 AM $ 0.0₆968
+2.31%
$ 924,691 $ 80,180
Apr 9, 11 PM $ 0.0₆954
-1.40%
$ 911,311 $ 81,863
Apr 9, 10 PM $ 0.0₆972
-2.14%
$ 928,511 $ 83,074
Apr 9, 9 PM $ 0.0₆996
+1.55%
$ 951,669 $ 88,491
Apr 9, 8 PM $ 0.0₆988
+0.29%
$ 944,248 $ 85,725
Apr 9, 7 PM $ 0.0₆985
+1.03%
$ 941,264 $ 86,300
Apr 9, 6 PM $ 0.0₆985
-6.61%
$ 941,240 $ 88,977
Apr 9, 5 PM $ 0.0₅105
+1.49%
$ 1 million $ 82,558
Apr 9, 4 PM $ 0.0₅104
-2.20%
$ 991,751 $ 82,884
Apr 9, 3 PM $ 0.0₅104
+5.98%
$ 998,140 $ 79,443
Apr 9, 2 PM $ 0.0₆984
+3.03%
$ 940,349 $ 82,896
Apr 9, 1 PM $ 0.0₆951
+0.06%
$ 908,099 $ 100,498
Apr 9, 9 AM $ 0.0₅114
+0.00%
$ 1.09 million $ 69,068
Apr 9, 8 AM $ 0.0₅113
+0.59%
$ 1.08 million $ 73,811
Apr 9, 7 AM $ 0.0₅114
+0.61%
$ 1.09 million $ 75,665
Apr 9, 6 AM $ 0.0₅113
-0.79%
$ 1.08 million $ 82,711
Apr 9, 5 AM $ 0.0₅114
+1.71%
$ 1.09 million $ 83,014
Apr 9, 4 AM $ 0.0₅112
+2.46%
$ 1.07 million $ 83,563
Apr 9, 3 AM $ 0.0₅109
-4.41%
$ 1.04 million $ 82,933
Apr 9, 2 AM $ 0.0₅115
+2.05%
$ 1.09 million $ 83,793
Apr 9, 1 AM $ 0.0₅112
-0.55%
$ 1.07 million $ 83,906
Apr 9, 12 AM $ 0.0₅109
-1.89%
$ 1.04 million $ 83,465
Apr 8, 11 PM $ 0.0₅11
-1.62%
$ 1.05 million $ 85,097
Apr 8, 10 PM $ 0.0₅112
+3.85%
$ 1.07 million $ 87,268
Apr 8, 9 PM $ 0.0₅108
+0.00%
$ 1.03 million $ 91,292
Apr 8, 8 PM $ 0.0₅106
-1.91%
$ 1.01 million $ 92,069