Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kimchi Historical Data

KIMCHI Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 6 AM $0.0₅102
-0.77%
$979,799 $78,488
Apr 13, 5 AM $0.0₅104
-0.95%
$995,533 $82,387
Apr 13, 4 AM $0.0₅105
-0.26%
$1 million $84,585
Apr 13, 3 AM $0.0₅106
+0.00%
$1.01 million $85,210
Apr 13, 1 AM $0.0₅105
-1.43%
$1.01 million $89,110
Apr 13, 12 AM $0.0₅107
+1.20%
$1.03 million $88,322
Apr 12, 11 PM $0.0₅106
-2.10%
$1.01 million $87,398
Apr 12, 10 PM $0.0₅106
-2.97%
$1.02 million $85,967
Apr 12, 9 PM $0.0₅109
-0.13%
$1.04 million $83,985
Apr 12, 8 PM $0.0₅111
+7.51%
$1.06 million $70,978
Apr 12, 7 PM $0.0₅107
-6.94%
$1.02 million $58,704
Apr 12, 6 PM $0.0₅114
-0.12%
$1.09 million $54,193
Apr 12, 5 PM $0.0₅114
+6.68%
$1.09 million $52,396
Apr 12, 4 PM $0.0₅107
+3.44%
$1.03 million $51,708
Apr 12, 3 PM $0.0₅104
-2.34%
$990,524 $49,722
Apr 12, 2 PM $0.0₅106
-4.47%
$1.02 million $49,792
Apr 12, 1 PM $0.0₅111
-1.05%
$1.07 million $56,587
Apr 12, 12 PM $0.0₅113
-2.77%
$1.08 million $69,902
Apr 12, 11 AM $0.0₅116
+2.63%
$1.11 million $77,277
Apr 12, 10 AM $0.0₅113
+0.46%
$1.08 million $85,252
Apr 12, 9 AM $0.0₅113
+0.00%
$1.09 million $103,569
Apr 12, 8 AM $0.0₅113
+1.01%
$1.09 million $105,556
Apr 12, 7 AM $0.0₅113
+3.49%
$1.08 million $106,371
Apr 12, 6 AM $0.0₅109
+1.48%
$1.05 million $112,288
Apr 12, 5 AM $0.0₅108
+0.23%
$1.03 million $118,101
Apr 12, 4 AM $0.0₅115
-2.75%
$1.1 million $110,864
Apr 12, 3 AM $0.0₅118
-0.14%
$1.13 million $111,223
Apr 12, 2 AM $0.0₅119
+2.13%
$1.14 million $113,672
Apr 12, 1 AM $0.0₅115
-5.07%
$1.11 million $88,877
Apr 12, 12 AM $0.0₅122
+0.04%
$1.17 million $112,317
Apr 11, 11 PM $0.0₅122
-0.22%
$1.17 million $113,991
Apr 11, 10 PM $0.0₅122
+0.73%
$1.17 million $116,136
Apr 11, 9 PM $0.0₅121
+1.91%
$1.16 million $116,318
Apr 11, 8 PM $0.0₅119
-3.92%
$1.14 million $126,444
Apr 11, 7 PM $0.0₅124
-2.83%
$1.19 million $126,987
Apr 11, 6 PM $0.0₅127
+1.35%
$1.22 million $120,623
Apr 11, 5 PM $0.0₅125
-6.34%
$1.2 million $119,579
Apr 11, 4 PM $0.0₅132
-1.59%
$1.27 million $118,557
Apr 11, 3 PM $0.0₅133
+4.40%
$1.28 million $119,699
Apr 11, 2 PM $0.0₅127
+2.85%
$1.22 million $134,512
Apr 11, 1 PM $0.0₅124
+1.39%
$1.19 million $130,113
Apr 11, 10 AM $0.0₅118
+8.44%
$1.12 million $86,360
Apr 11, 9 AM $0.0₅108
-3.10%
$1.03 million $85,119
Apr 11, 8 AM $0.0₅112
-2.35%
$1.07 million $85,881
Apr 11, 7 AM $0.0₅115
+4.25%
$1.1 million $87,022
Apr 11, 6 AM $0.0₅112
+13.51%
$1.06 million $85,091
Apr 11, 5 AM $0.0₆979
+0.93%
$932,259 $87,920
Apr 11, 4 AM $0.0₆968
-0.98%
$922,018 $90,524
Apr 11, 3 AM $0.0₆979
+2.06%
$932,482 $93,116
Apr 11, 2 AM $0.0₆952
-2.51%
$906,714 $92,005