Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kimchi Historical Data

KIMCHI Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 1 AM $0.0₆98
+0.00%
$933,568 $92,803
Apr 11, 12 AM $0.0₆983
-1.00%
$936,086 $92,129
Apr 10, 11 PM $0.0₆959
-0.80%
$913,099 $95,492
Apr 10, 10 PM $0.0₆97
-1.36%
$923,754 $96,827
Apr 10, 9 PM $0.0₆98
-0.32%
$933,773 $98,289
Apr 10, 8 PM $0.0₆98
-0.85%
$933,681 $89,428
Apr 10, 7 PM $0.0₆997
+0.01%
$950,159 $91,710
Apr 10, 6 PM $0.0₆989
-2.68%
$942,126 $96,427
Apr 10, 5 PM $0.0₅101
-1.44%
$965,452 $95,059
Apr 10, 4 PM $0.0₅105
+3.64%
$997,053 $93,607
Apr 10, 3 PM $0.0₅101
+1.97%
$957,596 $92,522
Apr 10, 2 PM $0.0₆986
+2.67%
$939,258 $79,124
Apr 10, 1 PM $0.0₆956
-3.06%
$910,371 $79,428
Apr 10, 12 PM $0.0₆984
-0.23%
$937,026 $81,744
Apr 10, 11 AM $0.0₆94
+0.43%
$895,270 $95,671
Apr 10, 10 AM $0.0₆936
-4.70%
$893,701 $103,349
Apr 10, 9 AM $0.0₆982
-3.02%
$937,603 $97,690
Apr 10, 8 AM $0.0₅1
-0.03%
$957,481 $98,198
Apr 10, 7 AM $0.0₆999
-3.64%
$953,950 $95,916
Apr 10, 6 AM $0.0₅103
+6.15%
$988,298 $94,014
Apr 10, 5 AM $0.0₆983
-0.31%
$938,809 $82,298
Apr 10, 4 AM $0.0₆988
+2.12%
$943,630 $82,497
Apr 10, 3 AM $0.0₆964
-1.46%
$920,638 $80,023
Apr 10, 2 AM $0.0₆947
-2.62%
$904,312 $80,811
Apr 10, 1 AM $0.0₆971
-0.02%
$927,913 $80,193
Apr 10, 12 AM $0.0₆968
+2.31%
$924,691 $80,180
Apr 9, 11 PM $0.0₆954
-1.40%
$911,311 $81,863
Apr 9, 10 PM $0.0₆972
-2.14%
$928,511 $83,074
Apr 9, 9 PM $0.0₆996
+1.55%
$951,669 $88,491
Apr 9, 8 PM $0.0₆988
+0.29%
$944,248 $85,725
Apr 9, 7 PM $0.0₆985
+1.03%
$941,264 $86,300
Apr 9, 6 PM $0.0₆985
-6.61%
$941,240 $88,977
Apr 9, 5 PM $0.0₅105
+1.49%
$1 million $82,558
Apr 9, 4 PM $0.0₅104
-2.20%
$991,751 $82,884
Apr 9, 3 PM $0.0₅104
+5.98%
$998,140 $79,443
Apr 9, 2 PM $0.0₆984
+3.03%
$940,349 $82,896
Apr 9, 1 PM $0.0₆951
+0.06%
$908,099 $100,498
Apr 9, 9 AM $0.0₅114
+0.00%
$1.09 million $69,068
Apr 9, 8 AM $0.0₅113
+0.59%
$1.08 million $73,811
Apr 9, 7 AM $0.0₅114
+0.61%
$1.09 million $75,665
Apr 9, 6 AM $0.0₅113
-0.79%
$1.08 million $82,711
Apr 9, 5 AM $0.0₅114
+1.71%
$1.09 million $83,014
Apr 9, 4 AM $0.0₅112
+2.46%
$1.07 million $83,563
Apr 9, 3 AM $0.0₅109
-4.41%
$1.04 million $82,933
Apr 9, 2 AM $0.0₅115
+2.05%
$1.09 million $83,793
Apr 9, 1 AM $0.0₅112
-0.55%
$1.07 million $83,906
Apr 9, 12 AM $0.0₅109
-1.89%
$1.04 million $83,465
Apr 8, 11 PM $0.0₅11
-1.62%
$1.05 million $85,097
Apr 8, 10 PM $0.0₅112
+3.85%
$1.07 million $87,268
Apr 8, 9 PM $0.0₅108
+0.00%
$1.03 million $91,292