Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kimchi Historical Data

KIMCHI Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 7 PM $0.0₅128
+3.19%
$1.23 million $107,250
Apr 6, 6 PM $0.0₅128
+4.18%
$1.23 million $105,830
Apr 6, 5 PM $0.0₅122
-3.15%
$1.17 million $87,941
Apr 6, 4 PM $0.0₅126
+0.49%
$1.21 million $109,150
Apr 6, 3 PM $0.0₅134
+2.76%
$1.28 million $120,544
Apr 6, 2 PM $0.0₅128
+3.30%
$1.23 million $115,401
Apr 6, 1 PM $0.0₅125
-3.94%
$1.2 million $110,919
Apr 6, 12 PM $0.0₅13
+0.86%
$1.25 million $110,665
Apr 6, 11 AM $0.0₅132
+2.27%
$1.26 million $113,680
Apr 6, 10 AM $0.0₅128
-2.74%
$1.23 million $121,438
Apr 6, 9 AM $0.0₅132
+0.98%
$1.26 million $122,459
Apr 6, 8 AM $0.0₅131
+2.10%
$1.25 million $120,762
Apr 6, 7 AM $0.0₅128
-1.94%
$1.22 million $119,143
Apr 6, 6 AM $0.0₅132
-2.95%
$1.26 million $117,253
Apr 6, 5 AM $0.0₅121
+0.00%
$1.15 million $101,016
Apr 6, 4 AM $0.0₅121
+2.90%
$1.16 million $103,438
Apr 6, 3 AM $0.0₅12
+9.78%
$1.14 million $104,517
Apr 6, 2 AM $0.0₅109
-3.20%
$1.04 million $101,757
Apr 6, 1 AM $0.0₅112
+4.72%
$1.07 million $101,777
Apr 6, 12 AM $0.0₅107
-2.78%
$1.02 million $97,363
Apr 5, 11 PM $0.0₅111
-1.73%
$1.06 million $96,817
Apr 5, 10 PM $0.0₅112
+0.69%
$1.07 million $92,358
Apr 5, 9 PM $0.0₅116
-2.17%
$1.1 million $90,643
Apr 5, 8 PM $0.0₅118
+4.08%
$1.13 million $90,737
Apr 5, 7 PM $0.0₅113
-1.03%
$1.08 million $87,934
Apr 5, 6 PM $0.0₅114
-1.75%
$1.09 million $88,455
Apr 5, 5 PM $0.0₅116
+2.83%
$1.11 million $89,005
Apr 5, 4 PM $0.0₅114
+11.51%
$1.09 million $84,930
Apr 5, 3 PM $0.0₅102
+2.33%
$976,011 $54,438
Apr 5, 2 PM $0.0₅1
-0.42%
$957,086 $58,920
Apr 5, 1 PM $0.0₆981
+0.95%
$936,763 $57,841
Apr 5, 12 PM $0.0₆994
+6.51%
$948,920 $60,608
Apr 5, 11 AM $0.0₆933
-4.02%
$888,986 $58,174
Apr 5, 10 AM $0.0₅1
+2.83%
$952,475 $50,886
Apr 5, 9 AM $0.0₆984
+0.57%
$937,367 $51,308
Apr 5, 8 AM $0.0₆998
+5.85%
$951,126 $51,136
Apr 5, 7 AM $0.0₆937
+4.50%
$892,683 $51,041
Apr 5, 6 AM $0.0₆902
+2.01%
$858,945 $52,575
Apr 5, 5 AM $0.0₆901
+5.15%
$858,043 $53,459
Apr 5, 4 AM $0.0₆866
-0.56%
$824,924 $51,251
Apr 5, 3 AM $0.0₆875
+0.21%
$833,541 $48,021
Apr 5, 2 AM $0.0₆873
-1.84%
$831,561 $47,857
Apr 5, 1 AM $0.0₆887
+1.61%
$845,557 $48,269
Apr 5, 12 AM $0.0₆881
-0.84%
$839,559 $51,130
Apr 4, 11 PM $0.0₆886
-1.67%
$844,509 $51,690
Apr 4, 10 PM $0.0₆91
+0.00%
$866,675 $59,246
Apr 4, 9 PM $0.0₆91
+1.19%
$866,636 $59,333
Apr 4, 8 PM $0.0₆897
-2.79%
$854,437 $61,185
Apr 4, 7 PM $0.0₆898
+5.32%
$855,475 $69,325
Apr 4, 6 PM $0.0₆854
-2.52%
$813,328 $70,493