Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kimchi Historical Data

KIMCHI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 5 AM $0.0₇583
+0.00%
$44,293 $1,284
Sep 21, 3 AM $0.0₇583
+2.44%
$44,312 $1,092
Sep 21, 1 AM $0.0₇579
+0.00%
$43,945 $862
Sep 21, 12 AM $0.0₇579
+0.00%
$43,949 $834
Sep 20, 9 PM $0.0₇562
+0.00%
$42,692 $864
Sep 20, 7 PM $0.0₇564
-0.60%
$42,465 $1,297
Sep 20, 4 PM $0.0₇567
+0.00%
$42,640 $1,277
Sep 20, 1 PM $0.0₇53
+0.65%
$39,864 $1,880
Sep 20, 11 AM $0.0₇521
+0.00%
$39,312 $1,616
Sep 20, 8 AM $0.0₇548
+0.00%
$-- $1,748
Sep 20, 5 AM $0.0₇546
+0.00%
$41,157 $1,847
Sep 19, 9 PM $0.0₇555
-1.32%
$41,857 $2,170
Sep 19, 8 PM $0.0₇54
+0.00%
$41,260 $1,709
Sep 19, 6 PM $0.0₇556
-0.16%
$42,477 $1,984
Sep 19, 5 PM $0.0₇551
-0.01%
$42,109 $2,998
Sep 19, 3 PM $0.0₇533
-5.26%
$40,677 $2,451
Sep 19, 2 PM $0.0₇562
+0.09%
$42,939 $2,703
Sep 19, 1 PM $0.0₇56
+0.01%
$42,773 $2,684
Sep 19, 12 PM $0.0₇582
+0.00%
$44,448 $2,383
Sep 19, 11 AM $0.0₇586
+0.81%
$45,170 $2,485
Sep 19, 10 AM $0.0₇582
-1.97%
$44,842 $2,376
Sep 19, 9 AM $0.0₇593
+0.00%
$45,688 $2,365
Sep 19, 8 AM $0.0₇594
+0.00%
$45,768 $2,369
Sep 19, 6 AM $0.0₇59
-0.34%
$45,444 $2,348
Sep 19, 3 AM $0.0₇598
+0.00%
$46,035 $2,363
Sep 18, 11 PM $0.0₇591
+0.00%
$45,567 $3,095
Sep 18, 8 PM $0.0₇62
+0.00%
$47,631 $3,042
Sep 18, 7 PM $0.0₇594
+0.00%
$45,663 $3,033
Sep 18, 6 PM $0.0₇589
-7.45%
$45,284 $2,463
Sep 18, 4 PM $0.0₇587
-0.30%
$45,096 $1,875
Sep 18, 3 PM $0.0₇586
+0.00%
$45,060 $1,704
Sep 18, 2 PM $0.0₇571
+0.00%
$43,859 $1,581
Sep 18, 12 PM $0.0₇564
+0.00%
$43,359 $1,383
Sep 18, 11 AM $0.0₇579
-0.03%
$44,558 $1,387
Sep 18, 8 AM $0.0₇579
+0.00%
$44,598 $1,350
Sep 18, 7 AM $0.0₇578
+0.00%
$44,506 $1,370
Sep 18, 4 AM $0.0₇574
+0.00%
$44,168 $1,688
Sep 18, 2 AM $0.0₇557
+0.00%
$42,906 $1,631
Sep 18, 1 AM $0.0₇558
-1.00%
$42,977 $1,554
Sep 18, 12 AM $0.0₇549
+0.69%
$42,269 $1,273
Sep 17, 11 PM $0.0₇565
-3.03%
$43,493 $791
Sep 17, 9 PM $0.0₇589
+0.00%
$45,352 $718
Sep 17, 1 PM $0.0₇573
-0.39%
$44,083 $1,401
Sep 17, 11 AM $0.0₇567
+0.00%
$43,672 $1,830
Sep 17, 10 AM $0.0₇569
+0.00%
$43,883 $2,145
Sep 17, 8 AM $0.0₇571
+0.00%
$44,087 $2,155
Sep 17, 7 AM $0.0₇572
-0.35%
$44,163 $2,138
Sep 17, 6 AM $0.0₇548
-1.15%
$42,317 $1,797
Sep 17, 5 AM $0.0₇554
+0.00%
$42,709 $1,651
Sep 16, 11 PM $0.0₇56
+0.61%
$43,225 $1,684