Kimchi Historical Data

KIMCHI Page 7
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.0₅141
-0.01%
$ 1.34 million $ 235,404
9:18 AM $ 0.0₅143
-0.08%
$ 1.34 million $ 234,698
9:14 AM $ 0.0₅142
+0.00%
$ 1.35 million $ 234,511
9:09 AM $ 0.0₅142
+0.00%
$ 1.35 million $ 236,549
9:08 AM $ 0.0₅14
+0.00%
$ 1.35 million $ 234,697
9:07 AM $ 0.0₅14
+0.00%
$ 1.35 million $ 233,941
9:06 AM $ 0.0₅138
+0.77%
$ 1.35 million $ 232,621
9:04 AM $ 0.0₅134
+0.00%
$ 1.27 million $ 231,915
9:01 AM $ 0.0₅134
+0.00%
$ 1.27 million $ 234,652
9:00 AM $ 0.0₅133
+0.00%
$ 1.27 million $ 234,511
8:58 AM $ 0.0₅133
+0.00%
$ 1.26 million $ 234,416
8:53 AM $ 0.0₅132
-0.47%
$ 1.26 million $ 234,731
8:52 AM $ 0.0₅134
+0.00%
$ 1.26 million $ 234,290
8:43 AM $ 0.0₅133
+0.00%
$ 1.26 million $ 234,795
8:42 AM $ 0.0₅134
+0.00%
$ 1.26 million $ 232,794
8:41 AM $ 0.0₅136
+0.00%
$ 1.26 million $ 230,053
8:40 AM $ 0.0₅136
+0.00%
$ 1.26 million $ 230,053
8:39 AM $ 0.0₅135
+0.00%
$ 1.28 million $ 229,013
8:38 AM $ 0.0₅134
-2.10%
$ 1.28 million $ 227,219
8:37 AM $ 0.0₅143
+0.00%
$ 1.28 million $ 227,219
8:36 AM $ 0.0₅143
+0.00%
$ 1.28 million $ 227,295
8:33 AM $ 0.0₅142
+0.00%
$ 1.35 million $ 227,300
8:32 AM $ 0.0₅141
-0.05%
$ 1.35 million $ 226,619
8:31 AM $ 0.0₅142
+0.00%
$ 1.35 million $ 226,530
8:30 AM $ 0.0₅143
+0.00%
$ 1.35 million $ 226,452
8:29 AM $ 0.0₅142
+0.00%
$ 1.35 million $ 226,452
8:25 AM $ 0.0₅142
+0.00%
$ 1.35 million $ 228,216
8:24 AM $ 0.0₅142
+0.00%
$ 1.35 million $ 228,216
8:20 AM $ 0.0₅141
+0.00%
$ 1.35 million $ 229,974
8:19 AM $ 0.0₅144
+0.00%
$ 1.37 million $ 230,546
8:18 AM $ 0.0₅144
-0.51%
$ 1.37 million $ 230,546
8:12 AM $ 0.0₅145
+0.00%
$ 1.38 million $ 235,250
8:10 AM $ 0.0₅144
+0.00%
$ 1.38 million $ 235,314
8:09 AM $ 0.0₅144
-0.12%
$ 1.37 million $ 235,487
8:08 AM $ 0.0₅146
-0.61%
$ 1.37 million $ 235,487
8:03 AM $ 0.0₅147
+0.00%
$ 1.4 million $ 235,304
7:59 AM $ 0.0₅148
+0.00%
$ 1.4 million $ 235,368
7:56 AM $ 0.0₅148
+0.00%
$ 1.4 million $ 235,724
7:53 AM $ 0.0₅148
+0.00%
$ 1.41 million $ 235,584
7:51 AM $ 0.0₅148
-0.12%
$ 1.41 million $ 234,748
7:50 AM $ 0.0₅152
+0.00%
$ 1.41 million $ 234,287
7:48 AM $ 0.0₅149
+0.00%
$ 1.41 million $ 234,290
7:47 AM $ 0.0₅149
+0.00%
$ 1.41 million $ 234,290
7:44 AM $ 0.0₅149
+0.00%
$ 1.42 million $ 235,077
7:41 AM $ 0.0₅149
+0.00%
$ 1.42 million $ 235,773
7:40 AM $ 0.0₅149
+0.00%
$ 1.42 million $ 235,773
7:39 AM $ 0.0₅15
+0.00%
$ 1.43 million $ 234,495
7:38 AM $ 0.0₅151
+0.00%
$ 1.43 million $ 234,495
7:37 AM $ 0.0₅148
+0.00%
$ 1.43 million $ 233,976
7:36 AM $ 0.0₅148
+0.00%
$ 1.43 million $ 234,421