Kimchi Historical Data

KIMCHI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0₅126
+1.51%
$ 1.21 million $ 107,865
Apr 6, 9 PM $ 0.0₅123
-3.81%
$ 1.18 million $ 108,062
Apr 6, 8 PM $ 0.0₅128
+1.68%
$ 1.23 million $ 103,611
Apr 6, 7 PM $ 0.0₅128
+3.19%
$ 1.23 million $ 107,250
Apr 6, 6 PM $ 0.0₅128
+4.18%
$ 1.23 million $ 105,830
Apr 6, 5 PM $ 0.0₅122
-3.15%
$ 1.17 million $ 87,941
Apr 6, 4 PM $ 0.0₅126
+0.49%
$ 1.21 million $ 109,150
Apr 6, 3 PM $ 0.0₅134
+2.76%
$ 1.28 million $ 120,544
Apr 6, 2 PM $ 0.0₅128
+3.30%
$ 1.23 million $ 115,401
Apr 6, 1 PM $ 0.0₅125
-3.94%
$ 1.2 million $ 110,919
Apr 6, 12 PM $ 0.0₅13
+0.86%
$ 1.25 million $ 110,665
Apr 6, 11 AM $ 0.0₅132
+2.27%
$ 1.26 million $ 113,680
Apr 6, 10 AM $ 0.0₅128
-2.74%
$ 1.23 million $ 121,438
Apr 6, 9 AM $ 0.0₅132
+0.98%
$ 1.26 million $ 122,459
Apr 6, 8 AM $ 0.0₅131
+2.10%
$ 1.25 million $ 120,762
Apr 6, 7 AM $ 0.0₅128
-1.94%
$ 1.22 million $ 119,143
Apr 6, 6 AM $ 0.0₅132
-2.95%
$ 1.26 million $ 117,253
Apr 6, 5 AM $ 0.0₅121
+0.00%
$ 1.15 million $ 101,016
Apr 6, 4 AM $ 0.0₅121
+2.90%
$ 1.16 million $ 103,438
Apr 6, 3 AM $ 0.0₅12
+9.78%
$ 1.14 million $ 104,517
Apr 6, 2 AM $ 0.0₅109
-3.20%
$ 1.04 million $ 101,757
Apr 6, 1 AM $ 0.0₅112
+4.72%
$ 1.07 million $ 101,777
Apr 6, 12 AM $ 0.0₅107
-2.78%
$ 1.02 million $ 97,363
Apr 5, 11 PM $ 0.0₅111
-1.73%
$ 1.06 million $ 96,817
Apr 5, 10 PM $ 0.0₅112
+0.69%
$ 1.07 million $ 92,358
Apr 5, 9 PM $ 0.0₅116
-2.17%
$ 1.1 million $ 90,643
Apr 5, 8 PM $ 0.0₅118
+4.08%
$ 1.13 million $ 90,737
Apr 5, 7 PM $ 0.0₅113
-1.03%
$ 1.08 million $ 87,934
Apr 5, 6 PM $ 0.0₅114
-1.75%
$ 1.09 million $ 88,455
Apr 5, 5 PM $ 0.0₅116
+2.83%
$ 1.11 million $ 89,005
Apr 5, 4 PM $ 0.0₅114
+11.51%
$ 1.09 million $ 84,930
Apr 5, 3 PM $ 0.0₅102
+2.33%
$ 976,011 $ 54,438
Apr 5, 2 PM $ 0.0₅1
-0.42%
$ 957,086 $ 58,920
Apr 5, 1 PM $ 0.0₆981
+0.95%
$ 936,763 $ 57,841
Apr 5, 12 PM $ 0.0₆994
+6.51%
$ 948,920 $ 60,608
Apr 5, 11 AM $ 0.0₆933
-4.02%
$ 888,986 $ 58,174
Apr 5, 10 AM $ 0.0₅1
+2.83%
$ 952,475 $ 50,886
Apr 5, 9 AM $ 0.0₆984
+0.57%
$ 937,367 $ 51,308
Apr 5, 8 AM $ 0.0₆998
+5.85%
$ 951,126 $ 51,136
Apr 5, 7 AM $ 0.0₆937
+4.50%
$ 892,683 $ 51,041
Apr 5, 6 AM $ 0.0₆902
+2.01%
$ 858,945 $ 52,575
Apr 5, 5 AM $ 0.0₆901
+5.15%
$ 858,043 $ 53,459
Apr 5, 4 AM $ 0.0₆866
-0.56%
$ 824,924 $ 51,251
Apr 5, 3 AM $ 0.0₆875
+0.21%
$ 833,541 $ 48,021
Apr 5, 2 AM $ 0.0₆873
-1.84%
$ 831,561 $ 47,857
Apr 5, 1 AM $ 0.0₆887
+1.61%
$ 845,557 $ 48,269
Apr 5, 12 AM $ 0.0₆881
-0.84%
$ 839,559 $ 51,130
Apr 4, 11 PM $ 0.0₆886
-1.67%
$ 844,509 $ 51,690
Apr 4, 10 PM $ 0.0₆91
+0.00%
$ 866,675 $ 59,246
Apr 4, 9 PM $ 0.0₆91
+1.19%
$ 866,636 $ 59,333