Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kimchi Historical Data

KIMCHI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 10 PM $0.0₇569
+0.00%
$43,894 $1,499
Sep 16, 9 PM $0.0₇571
-0.08%
$44,062 $1,498
Sep 16, 8 PM $0.0₇572
-2.08%
$44,144 $1,362
Sep 16, 7 PM $0.0₇58
+0.00%
$44,807 $1,029
Sep 16, 4 PM $0.0₇61
+0.00%
$47,115 $943
Sep 16, 2 PM $0.0₇615
+0.00%
$47,535 $930
Sep 16, 1 PM $0.0₇619
+5.34%
$47,807 $865
Sep 16, 12 PM $0.0₇574
+0.00%
$44,368 $419
Sep 16, 11 AM $0.0₇58
+0.72%
$44,785 $418
Sep 16, 6 AM $0.0₇548
+0.00%
$41,997 $125
Sep 16, 5 AM $0.0₇548
+0.00%
$41,951 $118
Sep 16, 3 AM $0.0₇548
+0.00%
$42,019 $208
Sep 16, 2 AM $0.0₇547
+0.00%
$41,936 $210
Sep 16, 1 AM $0.0₇545
+0.00%
$41,730 $196
Sep 15, 11 PM $0.0₇545
+0.00%
$41,749 $223
Sep 15, 7 PM $0.0₇545
+0.00%
$41,700 $219
Sep 15, 5 PM $0.0₇548
+0.00%
$41,929 $245
Sep 15, 2 PM $0.0₇552
+0.00%
$42,293 $486
Sep 15, 12 PM $0.0₇559
+0.00%
$42,802 $862
Sep 15, 9 AM $0.0₇557
+0.00%
$42,650 $949
Sep 15, 3 AM $0.0₇565
+0.00%
$43,270 $1,149
Sep 15, 2 AM $0.0₇56
+0.00%
$42,843 $1,416
Sep 15, 12 AM $0.0₇562
-0.17%
$42,989 $1,415
Sep 14, 11 PM $0.0₇563
+0.22%
$43,087 $1,381
Sep 14, 9 PM $0.0₇574
-1.27%
$43,911 $1,777
Sep 14, 5 PM $0.0₇568
+0.31%
$44,101 $1,844
Sep 14, 4 PM $0.0₇567
+0.00%
$44,030 $1,571
Sep 14, 2 PM $0.0₇584
-0.27%
$45,350 $1,614
Sep 14, 1 PM $0.0₇617
+0.00%
$47,902 $1,301
Sep 14, 11 AM $0.0₇62
+0.00%
$48,068 $1,273
Sep 14, 10 AM $0.0₇624
+0.00%
$48,365 $1,321
Sep 14, 9 AM $0.0₇624
+1.28%
$48,381 $1,305
Sep 14, 8 AM $0.0₇62
+0.00%
$48,038 $1,244
Sep 14, 7 AM $0.0₇62
+0.00%
$48,076 $1,237
Sep 14, 4 AM $0.0₇619
+2.45%
$47,997 $1,781
Sep 14, 3 AM $0.0₇606
+0.00%
$46,964 $1,542
Sep 13, 10 PM $0.0₇576
+0.00%
$44,638 $1,607
Sep 13, 9 PM $0.0₇581
-5.24%
$45,047 $1,267
Sep 13, 8 PM $0.0₇613
+0.00%
$47,748 $1,135
Sep 13, 6 PM $0.0₇621
+0.00%
$48,337 $1,369
Sep 13, 2 PM $0.0₇621
+0.00%
$48,356 $1,356
Sep 13, 1 PM $0.0₇623
+0.00%
$48,501 $1,290
Sep 13, 10 AM $0.0₇628
+0.00%
$48,830 $1,252
Sep 13, 7 AM $0.0₇642
+0.00%
$49,922 $1,214
Sep 13, 6 AM $0.0₇653
+0.00%
$50,811 $1,259
Sep 13, 5 AM $0.0₇656
+6.23%
$51,002 $2,256
Sep 13, 4 AM $0.0₇614
-3.14%
$47,721 $2,400
Sep 13, 2 AM $0.0₇633
+0.91%
$49,252 $2,334
Sep 12, 7 PM $0.0₇63
+0.00%
$49,316 $2,230
Sep 12, 6 PM $0.0₇656
+0.00%
$51,332 $2,227