Kimchi Historical Data

KIMCHI
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.0₅139
+0.00%
$ 1.34 million $ 256,823
11:08 AM $ 0.0₅14
+0.00%
$ 1.34 million $ 256,823
11:04 AM $ 0.0₅139
+0.00%
$ 1.34 million $ 257,352
10:56 AM $ 0.0₅137
+0.00%
$ 1.31 million $ 263,771
10:55 AM $ 0.0₅137
+0.00%
$ 1.31 million $ 263,641
10:54 AM $ 0.0₅136
+0.00%
$ 1.31 million $ 264,539
10:53 AM $ 0.0₅137
+0.00%
$ 1.31 million $ 264,222
10:52 AM $ 0.0₅138
+0.00%
$ 1.31 million $ 264,222
10:49 AM $ 0.0₅136
+0.00%
$ 1.31 million $ 264,470
10:48 AM $ 0.0₅141
-1.19%
$ 1.31 million $ 262,774
10:46 AM $ 0.0₅143
+0.00%
$ 1.31 million $ 262,776
10:45 AM $ 0.0₅143
+0.33%
$ 1.31 million $ 262,472
10:43 AM $ 0.0₅142
+0.00%
$ 1.36 million $ 262,463
10:32 AM $ 0.0₅143
+0.00%
$ 1.37 million $ 263,480
10:30 AM $ 0.0₅145
+0.00%
$ 1.37 million $ 262,578
10:28 AM $ 0.0₅145
-0.84%
$ 1.39 million $ 262,652
10:27 AM $ 0.0₅146
+0.00%
$ 1.39 million $ 262,378
10:26 AM $ 0.0₅147
+0.00%
$ 1.39 million $ 262,378
10:20 AM $ 0.0₅147
+0.00%
$ 1.41 million $ 262,988
10:19 AM $ 0.0₅147
+0.00%
$ 1.41 million $ 263,297
10:15 AM $ 0.0₅147
+0.00%
$ 1.41 million $ 264,573
10:13 AM $ 0.0₅147
+0.00%
$ 1.41 million $ 264,832
10:11 AM $ 0.0₅148
+0.00%
$ 1.41 million $ 264,536
10:10 AM $ 0.0₅147
+2.03%
$ 1.41 million $ 261,389
10:09 AM $ 0.0₅144
+0.00%
$ 1.38 million $ 258,272
10:08 AM $ 0.0₅143
+0.00%
$ 1.38 million $ 258,272
9:59 AM $ 0.0₅144
+0.00%
$ 1.38 million $ 258,996
9:58 AM $ 0.0₅142
+2.06%
$ 1.38 million $ 257,183
9:56 AM $ 0.0₅139
+0.00%
$ 1.38 million $ 256,952
9:55 AM $ 0.0₅138
+2.09%
$ 1.38 million $ 256,952
9:54 AM $ 0.0₅135
-0.24%
$ 1.29 million $ 255,936
9:53 AM $ 0.0₅137
+0.00%
$ 1.29 million $ 255,517
9:51 AM $ 0.0₅137
+0.00%
$ 1.29 million $ 254,966
9:50 AM $ 0.0₅137
+0.00%
$ 1.29 million $ 254,971
9:47 AM $ 0.0₅14
+0.00%
$ 1.34 million $ 254,660
9:46 AM $ 0.0₅14
+0.00%
$ 1.34 million $ 254,856
9:45 AM $ 0.0₅14
+0.00%
$ 1.34 million $ 254,856
9:39 AM $ 0.0₅14
+0.00%
$ 1.34 million $ 254,639
9:28 AM $ 0.0₅139
-0.19%
$ 1.32 million $ 253,199
9:24 AM $ 0.0₅139
+1.79%
$ 1.32 million $ 252,783
9:23 AM $ 0.0₅137
+0.00%
$ 1.32 million $ 252,234
9:22 AM $ 0.0₅139
+0.00%
$ 1.32 million $ 250,057
9:21 AM $ 0.0₅141
+0.00%
$ 1.32 million $ 250,057
9:20 AM $ 0.0₅141
-0.64%
$ 1.32 million $ 235,404
9:19 AM $ 0.0₅141
-0.01%
$ 1.34 million $ 235,404
9:18 AM $ 0.0₅143
-0.08%
$ 1.34 million $ 234,698
9:14 AM $ 0.0₅142
+0.00%
$ 1.35 million $ 234,511
9:09 AM $ 0.0₅142
+0.00%
$ 1.35 million $ 236,549
9:08 AM $ 0.0₅14
+0.00%
$ 1.35 million $ 234,697
9:07 AM $ 0.0₅14
+0.00%
$ 1.35 million $ 233,941
Download