Spigg Historical Data

Spigg
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000475
+0.00%
$ -- $ 16,648
Today, at 4 AM $ 0.0000605
+0.00%
$ -- $ 18,315
Today, at 1 AM $ 0.0000614
-3.42%
$ -- $ 19,293
Yesterday, at 11 PM $ 0.0000599
+0.30%
$ -- $ 17,838
Yesterday, at 8 PM $ 0.0000609
+0.00%
$ -- $ 28,620
Yesterday, at 4 PM $ 0.0000961
+1.66%
$ -- $ 28,644
Yesterday, at 3 PM $ 0.00008
-2.51%
$ -- $ 24,443
Yesterday, at 2 PM $ 0.0000886
+0.30%
$ -- $ 26,089
Yesterday, at 1 PM $ 0.0001
+0.23%
$ -- $ 26,492
Yesterday, at 12 PM $ 0.000111
-14.61%
$ -- $ 28,827
Yesterday, at 11 AM $ 0.000132
+64.76%
$ -- $ 26,089
Yesterday, at 10 AM $ 0.0000791
-24.67%
$ -- $ 15,065
Yesterday, at 9 AM $ 0.000102
+5.76%
$ -- $ 13,935
Yesterday, at 8 AM $ 0.0000581
-13.25%
$ -- $ 8,892
Yesterday, at 7 AM $ 0.000063
+8.78%
$ -- $ 7,035
Yesterday, at 6 AM $ 0.0000573
+0.00%
$ -- $ 7,298
Yesterday, at 5 AM $ 0.0000573
-1.88%
$ -- $ 8,089
Yesterday, at 4 AM $ 0.00011
+0.00%
$ -- $ 16,995
Yesterday, at 3 AM $ 0.000106
-0.72%
$ -- $ 16,178
Yesterday, at 12 AM $ 0.0000562
+0.00%
$ -- $ 8,525
Jul 11, 11 PM $ 0.0000568
-1.10%
$ -- $ 10,545
Jul 11, 9 PM $ 0.0000563
+0.00%
$ -- $ 9,450
Jul 11, 3 PM $ 0.0000558
+0.00%
$ -- $ 9,918
Jul 11, 2 PM $ 0.0000558
-0.34%
$ -- $ 10,247
Jul 11, 1 PM $ 0.0000559
-4.98%
$ -- $ 10,198
Jul 11, 12 PM $ 0.0000553
-8.32%
$ -- $ 10,051
Jul 11, 11 AM $ 0.0000612
-0.34%
$ -- $ 11,552
Jul 11, 10 AM $ 0.0000619
-2.33%
$ -- $ 11,973
Jul 11, 9 AM $ 0.0000632
+0.00%
$ -- $ 9,940
Jul 11, 8 AM $ 0.0000628
+7.08%
$ -- $ 10,146
Jul 11, 7 AM $ 0.0000585
-10.69%
$ -- $ 10,627
Jul 11, 5 AM $ 0.0000678
-2.05%
$ -- $ 12,913
Jul 11, 2 AM $ 0.0000661
-5.90%
$ -- $ 11,041
Jul 11, 12 AM $ 0.0000727
-7.24%
$ -- $ 11,554
Jul 10, 11 PM $ 0.0000722
+0.00%
$ -- $ 9,350
Jul 10, 8 PM $ 0.0000695
+0.00%
$ -- $ 12,743
Jul 10, 7 PM $ 0.0000687
+0.00%
$ -- $ 14,184
Jul 10, 4 PM $ 0.0000718
+0.22%
$ -- $ 15,658
Jul 10, 3 PM $ 0.000072
-6.55%
$ -- $ 16,798
Jul 10, 2 PM $ 0.0000733
+1.32%
$ -- $ 19,262
Jul 10, 1 PM $ 0.0000736
-0.75%
$ -- $ 24,693
Jul 10, 12 PM $ 0.0000704
+0.99%
$ -- $ 57,690
Jul 10, 11 AM $ 0.0000692
-2.62%
$ -- $ 124,838
Jul 10, 10 AM $ 0.0000722
-3.08%
$ -- $ 127,173
Jul 10, 9 AM $ 0.0000755
+9.24%
$ -- $ 135,907
Jul 10, 8 AM $ 0.000071
-10.05%
$ -- $ 132,604
Jul 10, 7 AM $ 0.000077
-7.02%
$ -- $ 142,079
Jul 10, 6 AM $ 0.0000712
-12.21%
$ -- $ 132,399
Jul 10, 5 AM $ 0.0000824
-12.87%
$ -- $ 160,738
Jul 10, 4 AM $ 0.0000942
-5.15%
$ -- $ 182,017
Download