Spigg Historical Data

Spigg Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $ 0.0000824
-12.87%
$ -- $ 160,738
Jul 10, 4 AM $ 0.0000942
-5.15%
$ -- $ 182,017
Jul 10, 3 AM $ 0.0000985
-1.31%
$ -- $ 195,675
Jul 10, 2 AM $ 0.0000992
+1.39%
$ -- $ 194,209
Jul 10, 1 AM $ 0.000098
-0.18%
$ -- $ 191,878
Jul 10, 12 AM $ 0.0000983
-2.84%
$ -- $ 188,915
Jul 9, 11 PM $ 0.000105
+0.18%
$ -- $ 202,765
Jul 9, 10 PM $ 0.000105
+6.16%
$ -- $ 205,055
Jul 9, 9 PM $ 0.0000972
-0.28%
$ -- $ 205,226
Jul 9, 8 PM $ 0.0000966
-9.26%
$ -- $ 207,879
Jul 9, 7 PM $ 0.000103
-0.52%
$ -- $ 213,307
Jul 9, 6 PM $ 0.000105
-0.32%
$ -- $ 216,773
Jul 9, 5 PM $ 0.000105
+5.84%
$ -- $ 225,447
Jul 9, 4 PM $ 0.0000955
-14.76%
$ -- $ 218,766
Jul 9, 3 PM $ 0.000111
+3.49%
$ -- $ 250,290
Jul 9, 2 PM $ 0.000107
-22.80%
$ -- $ 236,914
Jul 9, 1 PM $ 0.000142
+0.77%
$ -- $ 309,932
Jul 9, 12 PM $ 0.000141
-42.55%
$ -- $ 236,122
Jul 9, 11 AM $ 0.0000969
+3.99%
$ -- $ 65,320
Jul 9, 10 AM $ 0.0000935
-24.83%
$ -- $ 65,982
Jul 9, 9 AM $ 0.000122
+6.12%
$ -- $ 80,493
Jul 9, 8 AM $ 0.000112
+20.19%
$ -- $ 69,580
Jul 9, 7 AM $ 0.0000993
-8.35%
$ -- $ 63,679
Jul 9, 6 AM $ 0.000109
+61.88%
$ -- $ 65,509
Jul 9, 5 AM $ 0.0000794
+5.70%
$ -- $ 41,094
Jul 9, 4 AM $ 0.0000635
-9.74%
$ -- $ 33,386
Jul 9, 3 AM $ 0.0000705
-2.30%
$ -- $ 38,263
Jul 9, 2 AM $ 0.0000868
-3.20%
$ -- $ 46,374
Jul 9, 1 AM $ 0.0000936
+0.17%
$ -- $ 49,266
Jul 9, 12 AM $ 0.0000932
+15.43%
$ -- $ 37,246
Jul 8, 11 PM $ 0.0000814
+3.91%
$ -- $ 43,021
Jul 8, 10 PM $ 0.0000764
+14.34%
$ -- $ 39,716
Jul 8, 9 PM $ 0.0000672
-13.17%
$ -- $ 27,196
Jul 8, 8 PM $ 0.0000749
+0.00%
$ -- $ 27,308
Jul 8, 7 PM $ 0.0000783
+11.29%
$ -- $ 27,862
Jul 8, 6 PM $ 0.0000741
+41.02%
$ -- $ 25,277
Jul 8, 5 PM $ 0.0000519
-33.89%
$ -- $ 15,801
Jul 8, 4 PM $ 0.0000771
-47.25%
$ -- $ 24,881
Jul 8, 3 PM $ 0.000145
-2.53%
$ -- $ 44,809
Jul 8, 2 PM $ 0.000149
+0.46%
$ -- $ 59,929
Jul 8, 1 PM $ 0.000149
+1.49%
$ -- $ 66,250
Jul 8, 12 PM $ 0.00015
-1.24%
$ -- $ 68,796
Jul 8, 11 AM $ 0.00015
-1.64%
$ -- $ 69,111
Jul 8, 10 AM $ 0.000152
-8.37%
$ -- $ 72,279
Jul 8, 9 AM $ 0.000167
+18.88%
$ -- $ 77,833
Jul 8, 8 AM $ 0.000139
+6.63%
$ -- $ 66,588
Jul 8, 7 AM $ 0.000129
-4.21%
$ -- $ 59,326
Jul 8, 6 AM $ 0.000136
+4.04%
$ -- $ 64,784
Jul 8, 5 AM $ 0.000127
-18.58%
$ -- $ 63,530
Jul 8, 4 AM $ 0.000159
+8.34%
$ -- $ 75,641