Spigg Historical Data

Spigg Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 0.000146
+1.09%
$ -- $ 69,090
Jul 8, 2 AM $ 0.000151
-2.41%
$ -- $ 74,326
Jul 8, 1 AM $ 0.000158
-0.72%
$ -- $ 81,883
Jul 8, 12 AM $ 0.000162
-6.75%
$ -- $ 84,512
Jul 7, 11 PM $ 0.000176
+0.66%
$ -- $ 96,511
Jul 7, 10 PM $ 0.000175
-6.00%
$ -- $ 96,396
Jul 7, 8 PM $ 0.000183
-1.64%
$ -- $ 101,039
Jul 7, 7 PM $ 0.000181
-6.49%
$ -- $ 118,724
Jul 7, 6 PM $ 0.000193
-3.90%
$ -- $ 127,434
Jul 7, 5 PM $ 0.000203
+18.18%
$ -- $ 134,809
Jul 7, 4 PM $ 0.00017
+5.17%
$ -- $ 100,797
Jul 7, 3 PM $ 0.000161
+12.77%
$ -- $ 85,732
Jul 7, 2 PM $ 0.000143
-21.37%
$ -- $ 83,585
Jul 7, 1 PM $ 0.000178
-11.64%
$ -- $ 111,594
Jul 7, 12 PM $ 0.0002
+3.30%
$ -- $ 128,476
Jul 7, 11 AM $ 0.000191
-0.29%
$ -- $ 130,844
Jul 7, 10 AM $ 0.000194
-2.60%
$ -- $ 142,850
Jul 7, 9 AM $ 0.000197
+7.01%
$ -- $ 142,014
Jul 7, 8 AM $ 0.000185
+13.42%
$ -- $ 150,349
Jul 7, 7 AM $ 0.000182
-3.24%
$ -- $ 178,392
Jul 7, 6 AM $ 0.000183
+9.34%
$ -- $ 177,559
Jul 7, 5 AM $ 0.000168
-4.52%
$ -- $ 169,558
Jul 7, 4 AM $ 0.000177
-5.37%
$ -- $ 177,716
Jul 7, 3 AM $ 0.000183
+6.24%
$ -- $ 189,812
Jul 7, 2 AM $ 0.000173
-18.84%
$ -- $ 181,797
Jul 7, 1 AM $ 0.000212
+2.50%
$ -- $ 222,814
Jul 7, 12 AM $ 0.000208
-11.46%
$ -- $ 228,266
Jul 6, 11 PM $ 0.000236
-0.79%
$ -- $ 261,080
Jul 6, 10 PM $ 0.000239
-13.52%
$ -- $ 256,514
Jul 6, 9 PM $ 0.000277
-2.37%
$ -- $ 316,855
Jul 6, 8 PM $ 0.000283
+45.96%
$ -- $ 334,101
Jul 6, 7 PM $ 0.000193
-6.58%
$ -- $ 239,225
Jul 6, 6 PM $ 0.000207
+1.09%
$ -- $ 305,787
Jul 6, 5 PM $ 0.000206
-19.43%
$ -- $ 374,002
Jul 6, 4 PM $ 0.000255
-11.98%
$ -- $ 476,261
Jul 6, 3 PM $ 0.00029
+10.81%
$ -- $ 628,768
Jul 6, 2 PM $ 0.000267
+54.44%
$ -- $ 600,172
Jul 6, 1 PM $ 0.000174
+5.98%
$ -- $ 455,965
Jul 6, 12 PM $ 0.000164
-41.37%
$ -- $ 646,569
Jul 6, 11 AM $ 0.000277
+2.00%
$ -- $ 1.3 million
Jul 6, 9 AM $ 0.00047
-3.29%
$ -- $ 2.77 million
Jul 6, 8 AM $ 0.000475
+1.32%
$ -- $ 2.73 million
Jul 6, 7 AM $ 0.000473
-20.51%
$ -- $ 3.32 million
Jul 6, 6 AM $ 0.000612
+6.34%
$ -- $ 4.4 million
Jul 6, 5 AM $ 0.000574
-2.18%
$ -- $ 4.13 million
Jul 6, 4 AM $ 0.000588
+13.03%
$ -- $ 4.22 million
Jul 6, 3 AM $ 0.00053
+1.67%
$ -- $ 3.68 million
Jul 6, 2 AM $ 0.000521
-32.54%
$ -- $ 3.72 million
Jul 6, 1 AM $ 0.000772
+25.24%
$ -- $ 5.46 million
Jul 6, 12 AM $ 0.000616
+3.03%
$ -- $ 4.34 million