Spigg Historical Data

Spigg Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $ 0.000616
+3.03%
$ -- $ 4.34 million
Jul 5, 11 PM $ 0.000597
-20.35%
$ -- $ 4.19 million
Jul 5, 10 PM $ 0.000717
+8.51%
$ -- $ 4.89 million
Jul 5, 9 PM $ 0.000669
-18.00%
$ -- $ 4.69 million
Jul 5, 8 PM $ 0.000817
-9.68%
$ -- $ 5.61 million
Jul 5, 7 PM $ 0.000895
+36.02%
$ -- $ 5.9 million
Jul 5, 6 PM $ 0.000648
+111.97%
$ -- $ 4.38 million
Jul 5, 5 PM $ 0.000303
+19.68%
$ -- $ 1.83 million
Jul 5, 4 PM $ 0.000252
-15.18%
$ -- $ 1.49 million
Jul 5, 3 PM $ 0.000297
-17.71%
$ -- $ 1.73 million
Jul 5, 2 PM $ 0.000359
-32.57%
$ -- $ 1.98 million
Jul 5, 1 PM $ 0.000509
+11.32%
$ -- $ 1.63 million
Download