Spigg Historical Data

Spigg
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 0.000049
+0.00%
$ -- $ 15,603
8:06 AM $ 0.0000492
+0.00%
$ -- $ 15,495
7:47 AM $ 0.0000494
+0.00%
$ -- $ 16,436
7:08 AM $ 0.0000475
+0.00%
$ -- $ 16,648
7:03 AM $ 0.0000483
+0.00%
$ -- $ 16,666
7:02 AM $ 0.0000487
-18.48%
$ -- $ 13,917
4:35 AM $ 0.0000605
+0.00%
$ -- $ 18,315
1:27 AM $ 0.0000614
+0.00%
$ -- $ 19,293
1:08 AM $ 0.0000612
-11.78%
$ -- $ 18,155
1:07 AM $ 0.0000685
+2.92%
$ -- $ 19,445
1:06 AM $ 0.0000667
+4.75%
$ -- $ 18,344
1:05 AM $ 0.0000636
+0.00%
$ -- $ 17,023
11:20 PM $ 0.0000599
+0.30%
$ -- $ 17,838
8:37 PM $ 0.0000609
+0.00%
$ -- $ 28,620
4:49 PM $ 0.0000961
+0.00%
$ -- $ 28,644
4:46 PM $ 0.0000963
+0.00%
$ -- $ 28,136
4:40 PM $ 0.0000946
+0.00%
$ -- $ 23,804
3:38 PM $ 0.00008
+0.00%
$ -- $ 24,443
3:31 PM $ 0.0000826
+0.00%
$ -- $ 23,776
3:16 PM $ 0.0000804
+0.00%
$ -- $ 24,235
3:08 PM $ 0.0000821
+0.00%
$ -- $ 26,039
2:49 PM $ 0.0000886
+0.00%
$ -- $ 26,089
2:45 PM $ 0.0000889
-15.09%
$ -- $ 24,920
2:44 PM $ 0.000105
+0.00%
$ -- $ 26,095
2:43 PM $ 0.0000985
+2.94%
$ -- $ 25,391
2:42 PM $ 0.0000915
-0.07%
$ -- $ 23,314
2:27 PM $ 0.0000891
+0.00%
$ -- $ 22,431
2:24 PM $ 0.0000883
+0.00%
$ -- $ 25,348
1:56 PM $ 0.0001
+0.00%
$ -- $ 26,492
1:48 PM $ 0.000107
+0.00%
$ -- $ 26,796
1:39 PM $ 0.000108
+0.00%
$ -- $ 24,240
1:32 PM $ 0.0000961
+0.00%
$ -- $ 24,796
1:19 PM $ 0.0000998
+0.00%
$ -- $ 27,490
12:51 PM $ 0.000111
+0.17%
$ -- $ 28,827
12:50 PM $ 0.00011
+0.00%
$ -- $ 28,975
12:49 PM $ 0.000112
+0.00%
$ -- $ 28,944
12:48 PM $ 0.000112
-2.59%
$ -- $ 28,882
12:39 PM $ 0.00012
+0.00%
$ -- $ 30,555
12:35 PM $ 0.000122
+0.00%
$ -- $ 30,502
12:33 PM $ 0.000122
+0.00%
$ -- $ 27,035
12:31 PM $ 0.000109
+0.00%
$ -- $ 26,751
12:30 PM $ 0.000108
+0.00%
$ -- $ 25,897
12:27 PM $ 0.000105
-6.51%
$ -- $ 26,611
12:26 PM $ 0.000108
-6.63%
$ -- $ 26,444
12:25 PM $ 0.000118
+0.00%
$ -- $ 27,890
12:24 PM $ 0.000123
+0.00%
$ -- $ 26,869
12:18 PM $ 0.000121
+0.00%
$ -- $ 28,099
12:15 PM $ 0.00013
+0.00%
$ -- $ 27,508
12:14 PM $ 0.000128
+0.00%
$ -- $ 27,365
12:13 PM $ 0.000128
+0.00%
$ -- $ 27,082
Download