Index Chain Historical Data

IDX
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $0.000437
+35.24%
$-- $56
Jun 23, 2022 $0.000323
-73.83%
$-- $48
Jun 22, 2022 $0.00123
-0.61%
$-- $26
Jun 21, 2022 $0.00124
+0.13%
$-- $27
Jun 20, 2022 $0.00124
+0.07%
$-- $27
Jun 19, 2022 $0.00124
+1.15%
$-- $27
Jun 18, 2022 $0.00122
-1.07%
$-- $26
Jun 17, 2022 $0.00124
+0.04%
$-- $26
Jun 16, 2022 $0.00124
-2.03%
$-- $26
Jun 15, 2022 $0.00126
+42.64%
$-- $28
Jun 14, 2022 $0.00126
+18.49%
$-- $28
Jun 13, 2022 $0.00106
-2.88%
$-- $80
Jun 12, 2022 $0.00109
+28.55%
$-- $83
Jun 11, 2022 $0.000851
-0.41%
$-- $192
Jun 10, 2022 $0.000854
-0.63%
$-- $194
Jun 9, 2022 $0.00086
-0.07%
$-- $198
Jun 8, 2022 $0.00086
+5.55%
$-- $198
Jun 7, 2022 $0.000815
+143.26%
$-- $201
Jun 6, 2022 $0.000335
+3.01%
$-- $7
Jun 5, 2022 $0.000325
+0.17%
$-- $6
Jun 4, 2022 $0.000325
+0.25%
$-- $6
Jun 3, 2022 $0.000324
-1.56%
$-- $6
Jun 2, 2022 $0.000329
+1.36%
$-- $6
Jun 1, 2022 $0.000325
-4.11%
$-- $6
May 31, 2022 $0.000339
+0.26%
$-- $7
May 30, 2022 $0.000338
+4.85%
$-- $7
May 29, 2022 $0.000322
+0.85%
$-- $6
May 28, 2022 $0.000319
+0.86%
$-- $6
May 27, 2022 $0.000317
-1.31%
$-- $6
May 26, 2022 $0.000321
-0.43%
$-- $6
May 25, 2022 $0.000323
-0.15%
$-- $6
May 24, 2022 $0.000324
+1.08%
$-- $6
May 23, 2022 $0.00032
-2.37%
$-- $6
May 22, 2022 $0.000328
+1.89%
$-- $6
May 21, 2022 $0.000322
+0.52%
$-- $6
May 20, 2022 $0.000321
-2.24%
$-- $6
May 19, 2022 $0.000328
+3.44%
$-- $6
May 18, 2022 $0.000318
-3.43%
$-- $6
May 17, 2022 $0.000329
+1.23%
$-- $6
May 16, 2022 $0.000325
-2.91%
$-- $6
May 15, 2022 $0.000335
+2.47%
$-- $7
May 14, 2022 $0.000327
+1.73%
$-- $6
May 13, 2022 $0.000321
-18.49%
$-- $6
May 12, 2022 $0.000394
+23.33%
$-- $7
May 11, 2022 $0.000319
-20.50%
$-- $6
May 10, 2022 $0.000401
+21.75%
$-- $7
May 9, 2022 $0.00033
-15.21%
$-- $6
May 8, 2022 $0.000389
-2.60%
$-- $7
May 7, 2022 $0.000399
+2.48%
$-- $22
May 6, 2022 $0.00039
-12.01%
$-- $22
Download