Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Index Chain Historical Data

IDX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2022 $0.000437
+29.02%
$-- $1,528
May 2022 $0.000339
-30.79%
$-- $276
Apr 2022 $0.00049
+10.74%
$-- $1,009
Mar 2022 $0.000442
+3.67%
$-- $2,962
Feb 2022 $0.000426
-43.95%
$-- $1,909
Jan 2022 $0.000761
-58.06%
$-- $2,472
Dec 2021 $0.00182
+31.02%
$-- $2,458
Nov 2021 $0.00139
-27.61%
$-- $6,148
Oct 2021 $0.00191
-28.90%
$-- $5,088
Sep 2021 $0.00269
+23.68%
$-- $6,870
Aug 2021 $0.00218
-25.25%
$-- $5,478
Jul 2021 $0.0032
+6.83%
$-- $1.87 million
Jun 2021 $0.003
+26.31%
$-- $3.42 million
May 2021 $0.00226
-15.57%
$-- $1.27 million
Apr 2021 $0.00267
-61.87%
$-- $2.56 million
Mar 2021 $0.00672
+156.45%
$-- $2.51 million
Feb 2021 $0.00262
-15.54%
$-- $2.52 million
Jan 2021 $0.00314
-2.66%
$-- $3.36 million
Dec 2020 $0.00323
-75.77%
$-- $3.58 million
Nov 2020 $0.0125
-39.32%
$-- $4.45 million
Oct 2020 $0.0205
+7.51%
$-- $2.59 million
Download