Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Chain Historical Data

IDX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2021 $0.00438
+46.95%
$-- $110,440
Mar 26, 2021 $0.00298
+1.27%
$-- $77,843
Mar 25, 2021 $0.00294
-5.43%
$-- $113,752
Mar 24, 2021 $0.00311
-17.35%
$-- $113,008
Mar 23, 2021 $0.00374
+1.02%
$-- $75,948
Mar 22, 2021 $0.0037
-17.68%
$-- $123,697
Mar 21, 2021 $0.00449
+14.00%
$-- $115,798
Mar 20, 2021 $0.00394
+14.13%
$-- $82,815
Mar 19, 2021 $0.00346
+26.87%
$-- $92,643
Mar 18, 2021 $0.00274
+0.11%
$-- $70,165
Mar 17, 2021 $0.00272
+3.55%
$-- $102,829
Mar 16, 2021 $0.00263
+13.22%
$-- $102,274
Mar 15, 2021 $0.00233
-24.04%
$-- $70,477
Mar 14, 2021 $0.00305
-0.15%
$-- $60,946
Mar 13, 2021 $0.00306
+4.32%
$-- $85,657
Mar 12, 2021 $0.00293
-3.73%
$-- $23,859
Mar 11, 2021 $0.00305
+5.85%
$-- $80,717
Mar 10, 2021 $0.00287
-1.66%
$-- $45,180
Mar 9, 2021 $0.00289
-4.85%
$-- $32,091
Mar 8, 2021 $0.00304
+4.13%
$-- $38,273
Mar 7, 2021 $0.00292
-2.50%
$-- $78,735
Mar 6, 2021 $0.003
+28.09%
$-- $19,456
Mar 5, 2021 $0.00235
+3.50%
$-- $66,222
Mar 4, 2021 $0.00227
+2.83%
$-- $96,412
Mar 3, 2021 $0.00221
+0.67%
$-- $110,798
Mar 2, 2021 $0.00219
-9.60%
$-- $79,133
Mar 1, 2021 $0.00243
-7.42%
$-- $104,579
Feb 28, 2021 $0.00262
+10.37%
$-- $89,009
Feb 27, 2021 $0.00237
-0.64%
$-- $41,582
Feb 26, 2021 $0.00239
-5.85%
$-- $82,908
Feb 25, 2021 $0.00252
-10.91%
$-- $95,611
Feb 24, 2021 $0.00283
+5.35%
$-- $32,572
Feb 23, 2021 $0.00268
+5.11%
$-- $4,001
Feb 22, 2021 $0.00255
-3.65%
$-- $133,844
Feb 21, 2021 $0.00264
-4.74%
$-- $69,916
Feb 20, 2021 $0.00278
-26.64%
$-- $108,667
Feb 19, 2021 $0.00378
-13.42%
$-- $81,154
Feb 18, 2021 $0.00437
+23.67%
$-- $14,264
Feb 17, 2021 $0.00354
+29.81%
$-- $115,421
Feb 16, 2021 $0.00273
+14.15%
$-- $98,644
Feb 15, 2021 $0.00239
-9.83%
$-- $101,045
Feb 14, 2021 $0.00265
-2.11%
$-- $112,180
Feb 13, 2021 $0.00271
-1.43%
$-- $76,236
Feb 12, 2021 $0.00275
-2.66%
$-- $97,590
Feb 11, 2021 $0.00282
-16.82%
$-- $97,159
Feb 10, 2021 $0.00339
-3.13%
$-- $78,883
Feb 9, 2021 $0.0035
-10.52%
$-- $98,776
Feb 8, 2021 $0.00391
+40.75%
$-- $155,536
Feb 7, 2021 $0.00278
-0.96%
$-- $99,939
Feb 6, 2021 $0.0028
-9.29%
$-- $138,489