Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Chain Historical Data

IDX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2021 $0.00309
-13.52%
$-- $66,833
Feb 4, 2021 $0.00357
+31.90%
$-- $117,201
Feb 3, 2021 $0.00271
-4.56%
$-- $116,416
Feb 2, 2021 $0.00284
+11.96%
$-- $98,976
Feb 1, 2021 $0.00253
-18.28%
$-- $101,073
Jan 30, 2021 $0.00314
-14.19%
$-- $38,604
Jan 29, 2021 $0.00366
-11.81%
$-- $274,063
Jan 28, 2021 $0.00414
+39.32%
$-- $147,728
Jan 27, 2021 $0.00297
-29.03%
$-- $84,361
Jan 26, 2021 $0.00419
-9.07%
$-- $100,912
Jan 24, 2021 $0.00497
+7.57%
$-- $86,838
Jan 23, 2021 $0.00462
+1.90%
$-- $50,307
Jan 22, 2021 $0.00452
-13.07%
$-- $97,213
Jan 21, 2021 $0.00522
-6.91%
$-- $121,742
Jan 20, 2021 $0.00561
+3.56%
$-- $96,569
Jan 19, 2021 $0.00542
+1.44%
$-- $115,713
Jan 18, 2021 $0.00592
+0.14%
$-- $88,440
Jan 17, 2021 $0.00591
+10.97%
$-- $84,841
Jan 16, 2021 $0.00591
+61.65%
$-- $89,880
Jan 15, 2021 $0.00365
-12.15%
$-- $123,286
Jan 14, 2021 $0.00416
+6.65%
$-- $144,003
Jan 13, 2021 $0.0039
-0.06%
$-- $58,645
Jan 12, 2021 $0.0039
-34.51%
$-- $40,014
Jan 11, 2021 $0.0053
-36.60%
$-- $263,093
Jan 10, 2021 $0.00545
-10.28%
$-- $126,883
Jan 9, 2021 $0.00608
+34.95%
$-- $70,483
Jan 8, 2021 $0.00451
-8.78%
$-- $109,259
Jan 7, 2021 $0.00494
+34.93%
$-- $113,787
Jan 6, 2021 $0.00366
+80.93%
$-- $278,708
Jan 5, 2021 $0.00202
-33.93%
$-- $86,839
Jan 4, 2021 $0.00183
-27.73%
$-- $114,566
Jan 3, 2021 $0.00184
-48.13%
$-- $115,695
Jan 2, 2021 $0.00241
-24.75%
$-- $165,423
Jan 1, 2021 $0.0032
-0.92%
$-- $68,948
Dec 31, 2020 $0.00323
-26.54%
$-- $71,722
Dec 30, 2020 $0.0044
-11.38%
$-- $77,214
Dec 29, 2020 $0.00431
+0.33%
$-- $74,580
Dec 28, 2020 $0.00421
-0.84%
$-- $56,709
Dec 27, 2020 $0.00413
-14.14%
$-- $150,342
Dec 26, 2020 $0.0048
-13.72%
$-- $93,471
Dec 25, 2020 $0.00568
-15.24%
$-- $52,678
Dec 24, 2020 $0.00625
+44.07%
$-- $80,919
Dec 23, 2020 $0.00355
-26.67%
$-- $422,192
Dec 22, 2020 $0.00521
+2.46%
$-- $403,812
Dec 21, 2020 $0.00511
-21.12%
$-- $136,103
Dec 20, 2020 $0.00647
+27.56%
$-- $356
Dec 19, 2020 $0.0051
-9.85%
$-- $968
Dec 18, 2020 $0.00488
+0.68%
$-- $1,104
Dec 17, 2020 $0.00435
-27.38%
$-- $1,221
Dec 16, 2020 $0.00598
-0.41%
$-- $143,441