Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Index Chain Historical Data

IDX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2022 $0.000443
+6.62%
$-- $20
May 4, 2022 $0.000415
-2.06%
$-- $15
May 3, 2022 $0.000424
-15.84%
$-- $13
May 2, 2022 $0.000504
+25.09%
$-- $14
May 1, 2022 $0.000403
-17.72%
$-- $14
Apr 30, 2022 $0.00049
+21.23%
$-- $15
Apr 29, 2022 $0.000404
-18.54%
$-- $14
Apr 28, 2022 $0.000496
+19.20%
$-- $16
Apr 27, 2022 $0.000416
+7.06%
$-- $14
Apr 26, 2022 $0.000388
-8.36%
$-- $14
Apr 25, 2022 $0.000424
+10.96%
$-- $15
Apr 24, 2022 $0.000382
-4.39%
$-- $14
Apr 23, 2022 $0.0004
-4.48%
$-- $15
Apr 22, 2022 $0.000419
+7.13%
$-- $15
Apr 21, 2022 $0.000391
-9.24%
$-- $15
Apr 20, 2022 $0.000431
+7.90%
$-- $16
Apr 19, 2022 $0.000399
-9.60%
$-- $15
Apr 18, 2022 $0.000442
+15.08%
$-- $16
Apr 17, 2022 $0.000385
-1.44%
$-- $14
Apr 16, 2022 $0.00039
-8.07%
$-- $15
Apr 15, 2022 $0.000424
+1.09%
$-- $15
Apr 14, 2022 $0.00042
+5.86%
$-- $15
Apr 13, 2022 $0.000397
+14.64%
$-- $15
Apr 12, 2022 $0.000346
-7.04%
$-- $27
Apr 11, 2022 $0.000372
+4.23%
$-- $28
Apr 10, 2022 $0.000358
-5.48%
$-- $28
Apr 9, 2022 $0.000379
+11.52%
$-- $29
Apr 8, 2022 $0.000339
-19.64%
$-- $41
Apr 7, 2022 $0.000423
-0.91%
$-- $81
Apr 6, 2022 $0.000427
-2.28%
$-- $82
Apr 5, 2022 $0.000437
-2.72%
$-- $84
Apr 4, 2022 $0.000449
+0.31%
$-- $86
Apr 3, 2022 $0.000448
+2.00%
$-- $85
Apr 2, 2022 $0.000439
-1.49%
$-- $84
Apr 1, 2022 $0.000446
+0.78%
$-- $85
Mar 31, 2022 $0.000442
-1.08%
$-- $84
Mar 30, 2022 $0.000447
-1.29%
$-- $85
Mar 29, 2022 $0.000453
-0.25%
$-- $86
Mar 28, 2022 $0.000454
+2.62%
$-- $86
Mar 27, 2022 $0.000443
+2.20%
$-- $85
Mar 26, 2022 $0.000433
+0.52%
$-- $83
Mar 25, 2022 $0.000431
-0.65%
$-- $82
Mar 24, 2022 $0.000434
-1.95%
$-- $82
Mar 23, 2022 $0.000442
-3.12%
$-- $82
Mar 22, 2022 $0.000457
+10.17%
$-- $83
Mar 21, 2022 $0.000415
-3.40%
$-- $79
Mar 20, 2022 $0.000429
-44.36%
$-- $100
Mar 19, 2022 $0.000771
+83.18%
$-- $162
Mar 18, 2022 $0.000421
-4.55%
$-- $100
Mar 17, 2022 $0.000441
+8.22%
$-- $101