Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Index Chain Historical Data

IDX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5 $0.00272
-12.65%
$-- $639,468
Jun 28 $0.00312
-23.56%
$-- $605,584
Jun 21 $0.00407
-55.40%
$-- $545,070
Jun 14 $0.00912
-75.00%
$-- $522,437
Jun 7 $0.0353
+498.70%
$-- $1.51 million
May 31 $0.0059
+148.73%
$-- $584,866
May 24 $0.00226
+17.66%
$-- $545,581
May 17 $0.00192
-60.15%
$-- $720,285
May 10 $0.0048
-18.65%
$-- $2,229
May 3 $0.00591
+108.17%
$-- $3,469
Apr 26 $0.00284
+15.37%
$-- $359,018
Apr 19 $0.00246
-56.37%
$-- $587,853
Apr 12 $0.00563
+32.60%
$-- $818,996
Apr 5 $0.00424
-37.68%
$-- $432,414
Mar 29 $0.00681
+84.79%
$-- $605,922
Mar 22 $0.00368
-18.21%
$-- $708,353
Mar 15 $0.00449
+46.54%
$-- $637,002
Mar 8 $0.00305
+4.45%
$-- $366,723
Mar 1 $0.00292
+11.51%
$-- $555,335
Feb 22 $0.00262
-1.13%
$-- $479,527
Feb 15 $0.00264
-0.26%
$-- $589,112
Feb 8 $0.00265
-4.57%
$-- $716,359
Feb 1 $0.00278
-10.41%
$-- $738,927
Jan 25 $0.00314
-31.69%
$-- $645,668
Jan 18 $0.00497
-15.95%
$-- $656,822
Jan 11 $0.00591
-29.23%
$-- $803,763
Jan 4 $0.00545
+115.19%
$-- $900,525
Dec 28 $0.00184
-56.77%
$-- $630,291
Dec 21 $0.00413
-36.22%
$-- $1.34 million
Dec 14 $0.00647
+7.00%
$-- $354,302
Dec 7 $0.00622
-32.98%
$-- $830,357
Nov 30 $0.00932
-23.35%
$-- $925,661
Nov 23 $0.0121
-8.52%
$-- $1.07 million
Nov 16 $0.0132
-4.63%
$-- $1.1 million
Nov 9 $0.0138
-0.13%
$-- $857,270
Nov 2 $0.0138
-22.47%
$-- $1.17 million
Oct 26 $0.0179
-22.67%
$-- $990,846
Oct 19 $0.0231
+13.27%
$-- $1.11 million
Oct 12 $0.0204
+6.88%
$-- $585,577
Download