Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Index Chain Historical Data

IDX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2022 $0.000408
+2.66%
$-- $98
Mar 15, 2022 $0.000397
-1.49%
$-- $95
Mar 14, 2022 $0.000403
+3.17%
$-- $96
Mar 13, 2022 $0.00039
-20.80%
$-- $94
Mar 12, 2022 $0.000493
+9.11%
$-- $112
Mar 11, 2022 $0.000452
+13.00%
$-- $104
Mar 10, 2022 $0.0004
-14.04%
$-- $96
Mar 9, 2022 $0.000466
+16.90%
$-- $105
Mar 8, 2022 $0.000398
+1.89%
$-- $95
Mar 7, 2022 $0.000391
-4.53%
$-- $94
Mar 6, 2022 $0.000409
+0.50%
$-- $96
Mar 5, 2022 $0.000407
-0.26%
$-- $96
Mar 4, 2022 $0.000408
-1.32%
$-- $96
Mar 3, 2022 $0.000414
-1.77%
$-- $99
Mar 2, 2022 $0.000421
-0.61%
$-- $101
Mar 1, 2022 $0.000424
-0.61%
$-- $102
Feb 28, 2022 $0.000426
+2.32%
$-- $101
Feb 27, 2022 $0.000417
+1.74%
$-- $96
Feb 26, 2022 $0.000409
-47.23%
$-- $96
Feb 25, 2022 $0.000776
-4.16%
$-- $52
Feb 24, 2022 $0.000808
+10.06%
$-- $55
Feb 23, 2022 $0.000735
-31.80%
$-- $49
Feb 22, 2022 $0.00108
+49.25%
$-- $102
Feb 21, 2022 $0.000721
-7.94%
$-- $47
Feb 20, 2022 $0.000784
-1.39%
$-- $49
Feb 19, 2022 $0.000796
-5.77%
$-- $50
Feb 18, 2022 $0.000845
+2.75%
$-- $62
Feb 17, 2022 $0.000822
-22.67%
$-- $52
Feb 16, 2022 $0.00106
+7.83%
$-- $81
Feb 15, 2022 $0.000988
+15.14%
$-- $70
Feb 14, 2022 $0.000858
+2.69%
$-- $54
Feb 13, 2022 $0.000837
-10.88%
$-- $52
Feb 12, 2022 $0.000939
+11.73%
$-- $63
Feb 11, 2022 $0.00084
-3.51%
$-- $52
Feb 10, 2022 $0.000871
-5.35%
$-- $56
Feb 9, 2022 $0.00092
-1.79%
$-- $72
Feb 8, 2022 $0.000937
-0.01%
$-- $69
Feb 7, 2022 $0.000938
-25.09%
$-- $66
Feb 6, 2022 $0.00125
+15.60%
$-- $96
Feb 5, 2022 $0.00108
+43.73%
$-- $115
Feb 4, 2022 $0.000753
+0.24%
$-- $99
Feb 3, 2022 $0.000748
-2.32%
$-- $48
Feb 2, 2022 $0.000766
-1.55%
$-- $52
Feb 1, 2022 $0.000778
+2.28%
$-- $50
Jan 31, 2022 $0.000761
-2.01%
$-- $49
Jan 30, 2022 $0.000776
+3.24%
$-- $52
Jan 29, 2022 $0.000751
+0.04%
$-- $49
Jan 28, 2022 $0.000752
-10.97%
$-- $49
Jan 27, 2022 $0.000844
+31.70%
$-- $63
Jan 26, 2022 $0.000641
-40.35%
$-- $62