Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Index Chain Historical Data

IDX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2022 $0.00107
+46.67%
$-- $168
Jan 24, 2022 $0.000733
-34.67%
$-- $47
Jan 23, 2022 $0.00112
-50.34%
$-- $229
Jan 22, 2022 $0.00226
+170.63%
$-- $75
Jan 21, 2022 $0.000834
-16.22%
$-- $62
Jan 20, 2022 $0.000995
-0.18%
$-- $93
Jan 19, 2022 $0.000997
+3.00%
$-- $80
Jan 18, 2022 $0.000968
-5.41%
$-- $75
Jan 17, 2022 $0.00102
+12.93%
$-- $84
Jan 16, 2022 $0.000906
+3.38%
$-- $59
Jan 15, 2022 $0.000877
+3.81%
$-- $126
Jan 14, 2022 $0.000844
+2.10%
$-- $119
Jan 13, 2022 $0.000828
-51.93%
$-- $116
Jan 12, 2022 $0.00172
+2.44%
$-- $58
Jan 11, 2022 $0.00168
+2.11%
$-- $55
Jan 10, 2022 $0.00165
+2.27%
$-- $54
Jan 9, 2022 $0.00161
-1.32%
$-- $82
Jan 8, 2022 $0.00163
+1.97%
$-- $64
Jan 7, 2022 $0.0016
-6.45%
$-- $84
Jan 6, 2022 $0.00171
+3.89%
$-- $54
Jan 5, 2022 $0.00165
-5.29%
$-- $83
Jan 4, 2022 $0.00174
-5.41%
$-- $78
Jan 3, 2022 $0.00184
-1.29%
$-- $58
Jan 2, 2022 $0.00187
+3.09%
$-- $68
Jan 1, 2022 $0.00181
-0.41%
$-- $76
Dec 31, 2021 $0.00182
-1.52%
$-- $80
Dec 30, 2021 $0.00184
+0.23%
$-- $109
Dec 29, 2021 $0.00184
+8.03%
$-- $58
Dec 28, 2021 $0.0017
-4.56%
$-- $124
Dec 27, 2021 $0.00179
+3.43%
$-- $110
Dec 26, 2021 $0.00173
-1.48%
$-- $88
Dec 25, 2021 $0.00175
-14.78%
$-- $140
Dec 24, 2021 $0.00206
+28.40%
$-- $167
Dec 23, 2021 $0.0016
-0.43%
$-- $109
Dec 22, 2021 $0.00161
+80.68%
$-- $95
Dec 21, 2021 $0.000891
-27.21%
$-- $24
Dec 20, 2021 $0.00122
+28.20%
$-- $45
Dec 19, 2021 $0.000957
-31.68%
$-- $11
Dec 18, 2021 $0.0014
+12.94%
$-- $20
Dec 17, 2021 $0.00124
+9.49%
$-- $12
Dec 16, 2021 $0.00113
-10.58%
$-- $22
Dec 15, 2021 $0.00127
-39.54%
$-- $24
Dec 14, 2021 $0.0021
+20.01%
$-- $229
Dec 13, 2021 $0.00175
-27.59%
$-- $41
Dec 12, 2021 $0.00241
+73.08%
$-- $343
Dec 11, 2021 $0.0014
+16.71%
$-- $172
Dec 10, 2021 $0.0012
-16.54%
$-- $36
Dec 9, 2021 $0.00143
-5.27%
$-- $28
Dec 8, 2021 $0.00151
+30.08%
$-- $33
Dec 7, 2021 $0.00116
+30.59%
$-- $57