Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Chain Historical Data

IDX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2021 $0.00401
-16.79%
$-- $158,772
May 16, 2021 $0.0048
+12.78%
$-- $18
May 15, 2021 $0.00426
-0.58%
$-- $343
May 14, 2021 $0.00429
+13.00%
$-- $337
May 13, 2021 $0.00379
-4.07%
$-- $415
May 12, 2021 $0.00397
-3.66%
$-- $510
May 11, 2021 $0.00412
-1.31%
$-- $219
May 10, 2021 $0.00417
-29.36%
$-- $388
May 9, 2021 $0.00591
+7.57%
$-- $1,293
May 8, 2021 $0.00549
+49.00%
$-- $1,340
May 7, 2021 $0.00368
-7.26%
$-- $180
May 6, 2021 $0.00397
+43.84%
$-- $178
May 5, 2021 $0.00276
-10.61%
$-- $139
May 4, 2021 $0.00309
+23.39%
$-- $125
May 3, 2021 $0.0025
-11.76%
$-- $214
May 2, 2021 $0.00284
-11.35%
$-- $207
May 1, 2021 $0.0032
+19.67%
$-- $114
Apr 30, 2021 $0.00267
+18.41%
$-- $87
Apr 29, 2021 $0.00226
-21.74%
$-- $80,906
Apr 28, 2021 $0.00289
-2.74%
$-- $84,583
Apr 27, 2021 $0.00297
-13.55%
$-- $32,486
Apr 26, 2021 $0.00343
+39.67%
$-- $160,634
Apr 25, 2021 $0.00246
-22.20%
$-- $77,985
Apr 24, 2021 $0.00318
-1.41%
$-- $43,145
Apr 23, 2021 $0.00321
+9.69%
$-- $138,597
Apr 22, 2021 $0.00293
-20.23%
$-- $100,187
Apr 21, 2021 $0.00367
-8.24%
$-- $82,027
Apr 20, 2021 $0.004
-3.15%
$-- $81,157
Apr 19, 2021 $0.00413
-26.66%
$-- $64,754
Apr 18, 2021 $0.00563
-12.16%
$-- $156,035
Apr 17, 2021 $0.00641
-8.79%
$-- $55,855
Apr 16, 2021 $0.00703
+39.97%
$-- $170,164
Apr 15, 2021 $0.00504
+5.16%
$-- $66,486
Apr 14, 2021 $0.00479
+0.23%
$-- $105,819
Apr 13, 2021 $0.00478
+19.25%
$-- $156,230
Apr 12, 2021 $0.00401
-5.60%
$-- $108,407
Apr 11, 2021 $0.00424
+8.78%
$-- $57,111
Apr 10, 2021 $0.00393
-16.05%
$-- $27,345
Apr 9, 2021 $0.00468
-18.39%
$-- $395
Apr 8, 2021 $0.00573
+8.37%
$-- $320
Apr 7, 2021 $0.00527
+1.79%
$-- $127,681
Apr 6, 2021 $0.00516
-30.41%
$-- $105,948
Apr 5, 2021 $0.00741
+8.83%
$-- $113,615
Apr 4, 2021 $0.00681
+11.29%
$-- $71,844
Apr 3, 2021 $0.00613
+2.48%
$-- $106,735
Apr 2, 2021 $0.00598
-2.98%
$-- $96,575
Apr 1, 2021 $0.00615
-12.30%
$-- $83,742
Mar 30, 2021 $0.00672
+120.91%
$-- $106,757
Mar 29, 2021 $0.00305
-17.28%
$-- $140,269
Mar 28, 2021 $0.00368
-15.91%
$-- $93,665