Shopping.io Token Historical Data

SHOP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.0313
+5.01%
$ 3.12 million $ 5,264
Mar 11, 2023 $ 0.0297
+10.86%
$ 2.96 million $ 7,409
Mar 10, 2023 $ 0.0269
+0.51%
$ 2.68 million $ 5,362
Mar 9, 2023 $ 0.0267
+8.24%
$ 2.66 million $ 20,906
Mar 8, 2023 $ 0.0247
-4.42%
$ 2.46 million $ 9,819
Mar 7, 2023 $ 0.0257
-0.04%
$ 2.56 million $ 18,069
Mar 6, 2023 $ 0.0257
-4.83%
$ 2.56 million $ 10,701
Mar 5, 2023 $ 0.027
+4.65%
$ 2.69 million $ 6,864
Mar 4, 2023 $ 0.0258
-5.22%
$ 2.57 million $ 6,889
Mar 3, 2023 $ 0.0272
-5.94%
$ 2.71 million $ 12,469
Mar 2, 2023 $ 0.0289
-7.23%
$ 2.88 million $ 9,976
Mar 1, 2023 $ 0.0312
-1.71%
$ 3.11 million $ 15,045
Feb 28, 2023 $ 0.0318
-17.79%
$ 3.16 million $ 45,344
Feb 27, 2023 $ 0.0387
-2.27%
$ 3.85 million $ 6,459
Feb 26, 2023 $ 0.0396
-1.09%
$ 3.94 million $ 22,469
Feb 25, 2023 $ 0.04
-1.91%
$ 3.99 million $ 4,471
Feb 24, 2023 $ 0.0408
-8.05%
$ 4.06 million $ 13,465
Feb 23, 2023 $ 0.0435
+2.25%
$ 4.34 million $ 8,057
Feb 22, 2023 $ 0.0424
-8.45%
$ 4.22 million $ 23,834
Feb 21, 2023 $ 0.0461
-6.98%
$ 4.59 million $ 28,068
Feb 20, 2023 $ 0.0494
-12.58%
$ 4.92 million $ 27,367
Feb 19, 2023 $ 0.0566
-5.31%
$ 5.64 million $ 14,188
Feb 18, 2023 $ 0.0598
+4.04%
$ 5.96 million $ 24,187
Feb 17, 2023 $ 0.0576
+5.27%
$ 5.73 million $ 9,957
Feb 16, 2023 $ 0.0546
-10.49%
$ 5.44 million $ 89,373
Feb 15, 2023 $ 0.0607
+14.75%
$ 6.05 million $ 47,536
Feb 14, 2023 $ 0.0529
-1.26%
$ 5.27 million $ 70,640
Feb 13, 2023 $ 0.0534
+0.49%
$ 5.32 million $ 15,653
Feb 12, 2023 $ 0.0529
-7.70%
$ 5.27 million $ 32,261
Feb 11, 2023 $ 0.0575
-0.32%
$ 5.73 million $ 22,222
Feb 10, 2023 $ 0.0574
+3.81%
$ 5.72 million $ 23,001
Feb 9, 2023 $ 0.0553
-12.74%
$ 5.51 million $ 31,453
Feb 8, 2023 $ 0.0633
-3.17%
$ 6.31 million $ 20,655
Feb 7, 2023 $ 0.0657
+2.72%
$ 6.55 million $ 69,156
Feb 6, 2023 $ 0.0637
+7.01%
$ 6.35 million $ 129,246
Feb 5, 2023 $ 0.0592
+2.44%
$ 5.9 million $ 229,210
Feb 4, 2023 $ 0.058
+9.40%
$ 5.77 million $ 16,132
Feb 3, 2023 $ 0.0532
-9.39%
$ 5.29 million $ 50,012
Feb 2, 2023 $ 0.0586
+7.33%
$ 5.84 million $ 38,302
Feb 1, 2023 $ 0.0545
+5.27%
$ 5.43 million $ 41,556
Jan 31, 2023 $ 0.0517
-3.07%
$ 5.15 million $ 20,509
Jan 30, 2023 $ 0.0533
-9.89%
$ 5.31 million $ 25,542
Jan 29, 2023 $ 0.0593
+7.27%
$ 5.91 million $ 16,491
Jan 28, 2023 $ 0.0553
+6.87%
$ 5.51 million $ 26,660
Jan 27, 2023 $ 0.0517
-16.46%
$ 5.15 million $ 44,540
Jan 26, 2023 $ 0.0618
+8.67%
$ 6.16 million $ 53,767
Jan 25, 2023 $ 0.0568
+10.94%
$ 5.66 million $ 50,935
Jan 24, 2023 $ 0.0513
-17.95%
$ 5.11 million $ 39,089
Jan 23, 2023 $ 0.0709
+33.45%
$ 7.06 million $ 47,105
Jan 22, 2023 $ 0.0532
-5.19%
$ 5.3 million $ 16,290