Shopping.io Token Historical Data

SHOP Page 15
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.0561
+9.35%
$ 5.59 million $ 26,610
Jan 20, 2023 $ 0.0509
+9.68%
$ 5.07 million $ 70,113
Jan 19, 2023 $ 0.0464
+14.73%
$ 4.62 million $ 43,125
Jan 18, 2023 $ 0.0404
-15.59%
$ 4.03 million $ 33,868
Jan 17, 2023 $ 0.0475
-18.36%
$ 4.74 million $ 80,326
Jan 16, 2023 $ 0.0584
-3.75%
$ 5.81 million $ 45,630
Jan 15, 2023 $ 0.0606
-16.56%
$ 6.03 million $ 131,213
Jan 14, 2023 $ 0.0726
+12.48%
$ 7.23 million $ 136,874
Jan 13, 2023 $ 0.0646
+72.65%
$ 6.44 million $ 676,220
Jan 12, 2023 $ 0.0374
-7.01%
$ 3.73 million $ 57,818
Jan 11, 2023 $ 0.0402
+104.39%
$ 4.01 million $ 93,640
Jan 10, 2023 $ 0.0196
+0.08%
$ 1.96 million $ 1,457
Jan 9, 2023 $ 0.0196
+24.87%
$ 1.95 million $ 8,252
Jan 8, 2023 $ 0.0157
-6.14%
$ 1.57 million $ 4,473
Jan 7, 2023 $ 0.0167
+0.73%
$ 1.67 million $ 1,590
Jan 6, 2023 $ 0.0171
+1.32%
$ 1.7 million $ 14
Jan 5, 2023 $ 0.0168
+5.59%
$ 1.68 million $ 771
Jan 4, 2023 $ 0.0159
-7.41%
$ 1.59 million $ 1,466
Jan 3, 2023 $ 0.0172
+2.01%
$ 1.72 million $ 1,366
Jan 2, 2023 $ 0.0169
-0.17%
$ 1.68 million $ 5,327
Jan 1, 2023 $ 0.0169
-10.50%
$ 1.69 million $ 1,295
Dec 31, 2022 $ 0.0189
+11.26%
$ 1.89 million $ 4,477
Dec 30, 2022 $ 0.017
-0.91%
$ 1.7 million $ 2,342
Dec 29, 2022 $ 0.0172
-1.87%
$ 1.71 million $ 1,212
Dec 28, 2022 $ 0.0175
-5.12%
$ 1.74 million $ 4,659
Dec 27, 2022 $ 0.0184
-3.49%
$ 1.83 million $ 1,754
Dec 26, 2022 $ 0.019
+8.14%
$ 1.9 million $ 7,147
Dec 25, 2022 $ 0.0176
-0.66%
$ 1.76 million $ 680
Dec 24, 2022 $ 0.0177
-7.20%
$ 1.77 million $ 1,754
Dec 23, 2022 $ 0.0191
+0.36%
$ 1.91 million $ 298
Dec 22, 2022 $ 0.019
+1.10%
$ 1.9 million $ 5,213
Dec 21, 2022 $ 0.0188
-2.50%
$ 1.88 million $ 1,112
Dec 20, 2022 $ 0.0193
-6.91%
$ 1.93 million $ 4,673
Dec 19, 2022 $ 0.0207
-7.36%
$ 2.07 million $ 1,094
Dec 18, 2022 $ 0.0224
+4.64%
$ 2.24 million $ 643
Dec 17, 2022 $ 0.0215
+12.27%
$ 2.14 million $ 4,275
Dec 16, 2022 $ 0.0191
-5.51%
$ 1.91 million $ 232
Dec 15, 2022 $ 0.0202
-6.67%
$ 2.02 million $ 2,772
Dec 14, 2022 $ 0.0217
-10.93%
$ 2.17 million $ 1,221
Dec 13, 2022 $ 0.0243
+0.98%
$ 2.43 million $ 615
Dec 12, 2022 $ 0.0241
+7.89%
$ 2.41 million $ 1,249
Dec 11, 2022 $ 0.0223
-5.46%
$ 2.23 million $ 1,206
Dec 10, 2022 $ 0.0236
+4.06%
$ 2.35 million $ 838
Dec 9, 2022 $ 0.0227
-5.24%
$ 2.26 million $ 3,707
Dec 8, 2022 $ 0.0239
+2.25%
$ 2.39 million $ 2,942
Dec 7, 2022 $ 0.0234
-8.42%
$ 2.34 million $ 1,637
Dec 6, 2022 $ 0.0258
+15.74%
$ 2.58 million $ 5,456
Dec 5, 2022 $ 0.0223
+2.60%
$ 2.23 million $ 598
Dec 4, 2022 $ 0.0218
+10.65%
$ 2.18 million $ 1,867
Dec 3, 2022 $ 0.0197
-3.48%
$ 1.97 million $ 12,074