Shopping.io Token Historical Data

SHOP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.000245
+0.00%
$ 24,390 $ 2
Mar 19, 5 PM $ 0.000245
+0.00%
$ 24,390 $ 2
Mar 19, 4 PM $ 0.000245
+0.00%
$ 24,390 $ 2
Mar 19, 3 PM $ 0.000245
+0.00%
$ 24,390 $ 2
Mar 19, 2 PM $ 0.000245
+0.00%
$ 24,390 $ 2
Mar 19, 1 PM $ 0.000245
+0.00%
$ 24,390 $ 2
Mar 19, 12 PM $ 0.000245
+0.00%
$ 24,390 $ 2
Mar 19, 11 AM $ 0.000245
+0.00%
$ 24,390 $ 2
Mar 19, 10 AM $ 0.000245
+0.00%
$ 24,390 $ 2
Mar 19, 9 AM $ 0.000245
+0.00%
$ 24,390 $ 2
Mar 19, 3 AM $ 0.000348
+0.00%
$ 34,689 $ 10
Mar 18, 7 PM $ 0.00024
+0.00%
$ 23,881 $ 22
Mar 18, 6 PM $ 0.00024
+0.00%
$ 23,881 $ 22
Mar 18, 5 PM $ 0.00024
+0.00%
$ 23,881 $ 22
Mar 18, 4 PM $ 0.00024
+0.00%
$ 23,881 $ 51
Mar 18, 3 PM $ 0.00024
+0.00%
$ 23,881 $ 51
Mar 18, 2 PM $ 0.00024
+0.00%
$ 23,881 $ 93
Mar 18, 1 PM $ 0.00024
+0.00%
$ 23,881 $ 93
Mar 18, 12 PM $ 0.00024
+0.00%
$ 23,881 $ 93
Mar 18, 11 AM $ 0.00024
+0.00%
$ 23,881 $ 93
Mar 18, 10 AM $ 0.00024
+0.00%
$ 23,881 $ 93
Mar 18, 9 AM $ 0.00024
+0.00%
$ 23,881 $ 125
Mar 18, 8 AM $ 0.00024
+0.00%
$ 23,881 $ 125
Mar 18, 7 AM $ 0.00024
+0.00%
$ 23,881 $ 125
Mar 18, 6 AM $ 0.00024
+0.00%
$ 23,881 $ 130
Mar 18, 5 AM $ 0.00024
+0.00%
$ 23,881 $ 130
Mar 18, 4 AM $ 0.00024
+0.00%
$ 23,881 $ 130
Mar 18, 3 AM $ 0.00024
+0.00%
$ 23,881 $ 130
Mar 18, 2 AM $ 0.00024
+0.00%
$ 23,881 $ 130
Mar 18, 1 AM $ 0.00024
+0.00%
$ 23,881 $ 130
Mar 18, 12 AM $ 0.00024
+0.00%
$ 23,881 $ 130
Mar 17, 6 PM $ 0.000178
+2.94%
$ 17,732 $ 379
Mar 17, 5 PM $ 0.000173
+0.00%
$ 17,226 $ 108
Mar 17, 2 PM $ 0.000167
+0.00%
$ 16,668 $ 37
Mar 17, 1 PM $ 0.000167
+0.00%
$ 16,668 $ 37
Mar 17, 6 AM $ 0.000298
+0.00%
$ 29,637 $ 14
Mar 17, 5 AM $ 0.000298
+0.00%
$ 29,637 $ 15
Mar 17, 4 AM $ 0.000298
+0.00%
$ 29,637 $ 15
Mar 17, 3 AM $ 0.000298
+0.00%
$ 29,637 $ 15
Mar 17, 2 AM $ 0.000298
+0.00%
$ 29,637 $ 15
Mar 17, 1 AM $ 0.000298
+0.00%
$ 29,637 $ 15
Mar 17, 12 AM $ 0.000298
+0.00%
$ 29,637 $ 15
Mar 16, 11 PM $ 0.000298
+0.00%
$ 29,637 $ 15
Mar 16, 10 PM $ 0.000298
+0.00%
$ 29,637 $ 15
Mar 16, 9 PM $ 0.000298
+0.00%
$ 29,637 $ 15
Mar 16, 8 PM $ 0.000298
+0.00%
$ 29,637 $ 15
Mar 16, 7 PM $ 0.000298
+0.00%
$ 29,637 $ 15
Mar 16, 12 PM $ 0.00025
+0.00%
$ 24,905 $ 2
Mar 16, 11 AM $ 0.00025
+0.00%
$ 24,905 $ 2
Mar 16, 10 AM $ 0.00025
+0.00%
$ 24,905 $ 2