Shopping.io Token Historical Data

SHOP Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.00287
+1.37%
$ 285,826 $ 30
Apr 30, 2025 $ 0.00283
+1.66%
$ 281,538 $ 120
Apr 29, 2025 $ 0.00295
+3.59%
$ -- $ 1,099
Apr 28, 2025 $ 0.00285
+14.46%
$ 283,654 $ 987
Apr 27, 2025 $ 0.00249
-8.08%
$ 248,142 $ 260
Apr 26, 2025 $ 0.00271
+1.94%
$ 270,100 $ 60
Apr 25, 2025 $ 0.00266
+0.80%
$ 265,096 $ 80
Apr 24, 2025 $ 0.00258
-2.80%
$ -- $ 66
Apr 23, 2025 $ 0.00265
-0.24%
$ 264,452 $ 83
Apr 10, 2025 $ 0.00199
+0.00%
$ -- $ 1,396
Apr 3, 2025 $ 0.00315
+0.00%
$ -- $ 24
Mar 27, 2025 $ 0.00376
+0.00%
$ -- $ 18
Mar 20, 2025 $ 0.0028
+0.00%
$ -- $ 1,748
Mar 13, 2025 $ 0.00206
+0.00%
$ -- $ 675
Mar 6, 2025 $ 0.00344
+0.00%
$ -- $ 297
Feb 27, 2025 $ 0.00272
+0.00%
$ -- $ 352
Feb 20, 2025 $ 0.00328
-6.90%
$ -- $ 1,400
Feb 19, 2025 $ 0.00353
-2.59%
$ 351,665 $ 1,474
Feb 18, 2025 $ 0.00361
-6.06%
$ 360,063 $ 318
Feb 17, 2025 $ 0.00384
+2.04%
$ 382,470 $ 1
Feb 16, 2025 $ 0.00376
+4.86%
$ 374,499 $ 118
Feb 15, 2025 $ 0.00358
-2.16%
$ 356,638 $ 423
Feb 14, 2025 $ 0.00366
-15.65%
$ 364,719 $ 1,178
Feb 13, 2025 $ 0.00435
+2.40%
$ 433,299 $ 430
Feb 12, 2025 $ 0.00426
+0.32%
$ 424,518 $ 768
Feb 11, 2025 $ 0.00425
-14.37%
$ 423,442 $ 1,269
Feb 10, 2025 $ 0.00494
-14.42%
$ 492,486 $ 995
Feb 9, 2025 $ 0.00572
-2.32%
$ 569,892 $ 9
Feb 8, 2025 $ 0.00587
-4.51%
$ 584,696 $ 697
Feb 7, 2025 $ 0.00612
+2.92%
$ 609,136 $ 616
Feb 6, 2025 $ 0.00589
-5.65%
$ 586,328 $ 1,554
Feb 5, 2025 $ 0.00622
+22.91%
$ 619,945 $ 4,035
Feb 4, 2025 $ 0.00507
-6.41%
$ 505,054 $ 7,245
Feb 3, 2025 $ 0.00542
+60.53%
$ 539,479 $ 12,352
Feb 2, 2025 $ 0.0034
-3.12%
$ 338,823 $ 5,869
Feb 1, 2025 $ 0.0035
-38.98%
$ 348,583 $ 6,095
Jan 31, 2025 $ 0.0058
-2.87%
$ 577,563 $ 3,867
Jan 30, 2025 $ 0.00599
-5.66%
$ 597,150 $ 2,554
Jan 29, 2025 $ 0.00677
-9.50%
$ 674,592 $ 1,499
Jan 28, 2025 $ 0.00741
+5.71%
$ 738,543 $ 7,690
Jan 27, 2025 $ 0.00698
+5.83%
$ 695,372 $ 6,095
Jan 26, 2025 $ 0.0066
-30.57%
$ 657,812 $ 17,049
Jan 25, 2025 $ 0.00981
-20.70%
$ 977,026 $ 12,049
Jan 24, 2025 $ 0.0124
+4.81%
$ 1.24 million $ 1,880
Jan 23, 2025 $ 0.0119
-12.95%
$ 1.18 million $ 3,914
Jan 22, 2025 $ 0.0136
-13.45%
$ 1.35 million $ 19,946
Jan 21, 2025 $ 0.0156
-11.66%
$ 1.56 million $ 3,849
Jan 20, 2025 $ 0.0177
-5.04%
$ 1.77 million $ 8,343
Jan 19, 2025 $ 0.019
-14.42%
$ 1.89 million $ 3,848
Jan 18, 2025 $ 0.0222
-6.77%
$ 2.21 million $ 2,885