Shopping.io Token Historical Data

SHOP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0239
+6.29%
$ 2.38 million $ 8,875
Jan 16, 2025 $ 0.0224
-5.53%
$ 2.23 million $ 36,859
Jan 15, 2025 $ 0.0238
+22.66%
$ 2.37 million $ 35,664
Jan 14, 2025 $ 0.0202
+8.77%
$ 2.01 million $ 2,324
Jan 13, 2025 $ 0.0185
-10.65%
$ 1.85 million $ 42,201
Jan 12, 2025 $ 0.0207
+8.99%
$ 2.06 million $ 9,326
Jan 11, 2025 $ 0.019
-10.76%
$ 1.89 million $ 8,813
Jan 10, 2025 $ 0.0221
+24.26%
$ 2.2 million $ 32,763
Jan 9, 2025 $ 0.0174
-3.65%
$ 1.73 million $ 38,553
Jan 8, 2025 $ 0.0167
-1.09%
$ 1.67 million $ 22,486
Jan 7, 2025 $ 0.0144
-16.93%
$ 1.44 million $ 41,178
Jan 6, 2025 $ 0.0154
-10.88%
$ 1.54 million $ 3,231
Jan 5, 2025 $ 0.0171
+10.83%
$ 1.7 million $ 14,189
Jan 4, 2025 $ 0.0154
+31.55%
$ 1.53 million $ 27,305
Jan 3, 2025 $ 0.0117
+59.94%
$ 1.16 million $ 11,691
Jan 2, 2025 $ 0.0073
-10.92%
$ 727,320 $ 3,974
Jan 1, 2025 $ 0.00819
-9.81%
$ 816,007 $ 6,646
Dec 31, 2024 $ 0.00906
+18.82%
$ 902,052 $ 2,104
Dec 30, 2024 $ 0.00754
+3.07%
$ 750,885 $ 477
Dec 29, 2024 $ 0.00729
-32.25%
$ 725,909 $ 7,708
Dec 28, 2024 $ 0.011
-4.07%
$ 1.1 million $ 430
Dec 27, 2024 $ 0.0115
-5.81%
$ 1.14 million $ 2,622
Dec 26, 2024 $ 0.0119
+21.48%
$ 1.19 million $ 4,531
Dec 25, 2024 $ 0.00977
+5.33%
$ 973,473 $ 1,751
Dec 24, 2024 $ 0.0093
+4.68%
$ 926,556 $ 3,232
Dec 23, 2024 $ 0.00894
-16.54%
$ 890,355 $ 7,305
Dec 22, 2024 $ 0.0107
-9.56%
$ 1.07 million $ 3,159
Dec 21, 2024 $ 0.0111
-11.68%
$ 1.1 million $ 3,611
Dec 20, 2024 $ 0.0124
+0.81%
$ 1.23 million $ 3,355
Dec 19, 2024 $ 0.0125
-13.44%
$ 1.24 million $ 8,148
Dec 18, 2024 $ 0.0149
-15.88%
$ 1.48 million $ 9,338
Dec 17, 2024 $ 0.0171
+23.38%
$ 1.71 million $ 32,807
Dec 16, 2024 $ 0.0139
+14.98%
$ 1.39 million $ 7,725
Dec 15, 2024 $ 0.0122
-2.50%
$ 1.21 million $ 1,826
Dec 14, 2024 $ 0.0112
-11.07%
$ 1.12 million $ 1,904
Dec 13, 2024 $ 0.0129
-6.36%
$ 1.29 million $ 2,159
Dec 12, 2024 $ 0.0134
+31.77%
$ 1.34 million $ 14,571
Dec 11, 2024 $ 0.0105
+7.20%
$ 1.02 million $ 491
Dec 10, 2024 $ 0.0098
-5.98%
$ 976,118 $ 12,693
Dec 9, 2024 $ 0.0107
-6.20%
$ 1.07 million $ 5,400
Dec 8, 2024 $ 0.0115
-6.01%
$ 1.15 million $ 7,554
Dec 7, 2024 $ 0.0123
-0.39%
$ 1.22 million $ 7,427
Dec 6, 2024 $ 0.0125
+3.85%
$ 1.24 million $ 11,126
Dec 5, 2024 $ 0.0138
+11.28%
$ 1.37 million $ 1,718
Dec 4, 2024 $ 0.00891
+0.00%
$ -- $ 24,333
Dec 3, 2024 $ 0.00931
+51.60%
$ 888,166 $ 21,854
Dec 2, 2024 $ 0.00585
-3.03%
$ 581,008 $ 8,916
Dec 1, 2024 $ 0.00595
-23.07%
$ 601,318 $ 21,958
Nov 30, 2024 $ 0.00812
+563.41%
$ 809,897 $ 66,711
Nov 29, 2024 $ 0.00117
+125.60%
$ 116,222 $ 4,611