Shopping.io Token Historical Data

SHOP Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.00697
+9.06%
$ 694,637 $ 1,837
Jan 6, 2024 $ 0.00653
+5.64%
$ 650,024 $ 573
Jan 5, 2024 $ 0.00617
-4.54%
$ 614,706 $ 3,545
Jan 4, 2024 $ 0.00647
-3.39%
$ 644,551 $ 2,007
Jan 3, 2024 $ 0.0067
-8.60%
$ 667,756 $ 4,238
Jan 2, 2024 $ 0.00734
+12.09%
$ 731,248 $ 5,900
Jan 1, 2024 $ 0.00655
-7.61%
$ 652,364 $ 7,947
Dec 31, 2023 $ 0.00709
-1.55%
$ 705,799 $ 3,126
Dec 30, 2023 $ 0.0072
-4.77%
$ 717,281 $ 1,645
Dec 29, 2023 $ 0.00756
-0.45%
$ 753,172 $ 4,825
Dec 28, 2023 $ 0.00761
+3.22%
$ 757,855 $ 853
Dec 27, 2023 $ 0.00737
-2.79%
$ 733,907 $ 3,599
Dec 26, 2023 $ 0.00758
-3.79%
$ 755,107 $ 4,146
Dec 25, 2023 $ 0.00788
+3.08%
$ 784,810 $ 224
Dec 24, 2023 $ 0.00765
-2.44%
$ 762,420 $ 2,989
Dec 23, 2023 $ 0.00785
+16.53%
$ 782,105 $ 6,162
Dec 22, 2023 $ 0.00675
-10.49%
$ 671,908 $ 1,451
Dec 21, 2023 $ 0.00753
-7.36%
$ 750,105 $ 6,976
Dec 20, 2023 $ 0.00812
+5.60%
$ 808,998 $ 4,323
Dec 19, 2023 $ 0.00769
-4.30%
$ 765,977 $ 4,119
Dec 18, 2023 $ 0.00804
-2.08%
$ 800,388 $ 192
Dec 17, 2023 $ 0.00821
+5.88%
$ 817,974 $ 6,705
Dec 16, 2023 $ 0.00775
-11.12%
$ 772,252 $ 3,192
Dec 15, 2023 $ 0.00872
-19.05%
$ 868,449 $ 11,824
Dec 14, 2023 $ 0.0108
+5.91%
$ 1.07 million $ 9,922
Dec 13, 2023 $ 0.0102
-2.04%
$ 1.01 million $ 1,695
Dec 12, 2023 $ 0.0104
-12.53%
$ 1.03 million $ 4,647
Dec 11, 2023 $ 0.0119
+12.79%
$ 1.18 million $ 26,476
Dec 10, 2023 $ 0.0105
+26.72%
$ 1.05 million $ 13,965
Dec 9, 2023 $ 0.0083
+5.74%
$ 826,571 $ 2,578
Dec 8, 2023 $ 0.00785
-2.45%
$ 782,142 $ 7,143
Dec 7, 2023 $ 0.00804
-4.34%
$ 801,331 $ 5,682
Dec 6, 2023 $ 0.0084
+5.49%
$ 836,995 $ 7,306
Dec 5, 2023 $ 0.00798
-2.63%
$ 794,825 $ 9,719
Dec 4, 2023 $ 0.0082
+4.27%
$ 816,354 $ 9,010
Dec 3, 2023 $ 0.00786
-8.44%
$ 782,669 $ 2,750
Dec 2, 2023 $ 0.00856
+32.35%
$ 853,156 $ 3,731
Dec 1, 2023 $ 0.00646
-20.75%
$ 643,631 $ 2,001
Nov 30, 2023 $ 0.00816
-6.89%
$ 812,400 $ 34,877
Nov 29, 2023 $ 0.00876
-2.80%
$ 872,375 $ 2,114
Nov 28, 2023 $ 0.00902
-9.06%
$ 898,185 $ 2,438
Nov 27, 2023 $ 0.00993
+7.27%
$ 988,718 $ 2,080
Nov 26, 2023 $ 0.00926
-4.64%
$ 922,587 $ 901
Nov 25, 2023 $ 0.00972
+2.72%
$ 967,881 $ 242
Nov 24, 2023 $ 0.00946
+3.76%
$ 942,443 $ 5,218
Nov 23, 2023 $ 0.00912
-5.35%
$ 908,345 $ 3,399
Nov 22, 2023 $ 0.00963
+1.28%
$ 959,418 $ 11,086
Nov 21, 2023 $ 0.00954
-8.53%
$ 949,955 $ 10,734
Nov 20, 2023 $ 0.0104
+0.85%
$ 1.04 million $ 2,336
Nov 19, 2023 $ 0.0103
+6.83%
$ 1.03 million $ 2,467