Shopping.io Token Historical Data

SHOP Page 9
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.00968
-3.18%
$ 964,004 $ 672
Nov 17, 2023 $ 0.00999
-7.18%
$ 994,809 $ 3,732
Nov 16, 2023 $ 0.0108
-6.44%
$ 1.07 million $ 1,582
Nov 15, 2023 $ 0.0115
+5.23%
$ 1.15 million $ 2,437
Nov 14, 2023 $ 0.0109
-1.17%
$ 1.09 million $ 1,818
Nov 13, 2023 $ 0.0111
-19.09%
$ 1.1 million $ 7,465
Nov 12, 2023 $ 0.0137
+6.13%
$ 1.36 million $ 2,089
Nov 11, 2023 $ 0.0129
+2.06%
$ 1.28 million $ 7,240
Nov 10, 2023 $ 0.0126
-4.78%
$ 1.26 million $ 4,012
Nov 9, 2023 $ 0.0133
+39.40%
$ 1.33 million $ 7,728
Nov 8, 2023 $ 0.00955
-0.43%
$ 951,778 $ 339
Nov 7, 2023 $ 0.00968
+2.08%
$ 964,509 $ 3,492
Nov 6, 2023 $ 0.00948
-5.25%
$ 944,375 $ 2,005
Nov 5, 2023 $ 0.01
+0.28%
$ 997,005 $ 348
Nov 4, 2023 $ 0.00998
+10.54%
$ 994,390 $ 2,425
Nov 3, 2023 $ 0.00903
-5.31%
$ 899,649 $ 2,084
Nov 2, 2023 $ 0.00953
+0.03%
$ 949,685 $ 841
Nov 1, 2023 $ 0.00952
-1.51%
$ 948,440 $ 1,542
Oct 31, 2023 $ 0.00967
-4.04%
$ 962,957 $ 10,909
Oct 30, 2023 $ 0.01
+12.92%
$ 1 million $ 3,918
Oct 29, 2023 $ 0.00889
-0.49%
$ 885,923 $ 899
Oct 28, 2023 $ 0.00894
-1.63%
$ 890,412 $ 1,037
Oct 27, 2023 $ 0.00909
+3.20%
$ 905,185 $ 320
Oct 26, 2023 $ 0.00881
-6.28%
$ 877,222 $ 3,727
Oct 25, 2023 $ 0.00939
+4.72%
$ 935,798 $ 1,477
Oct 24, 2023 $ 0.00897
+4.55%
$ 893,554 $ 641
Oct 23, 2023 $ 0.00858
-6.14%
$ 854,755 $ 3,083
Oct 22, 2023 $ 0.00914
+2.94%
$ 910,424 $ 305
Oct 21, 2023 $ 0.00888
-0.90%
$ 884,143 $ 3,509
Oct 20, 2023 $ 0.00895
+0.40%
$ 891,816 $ 5,252
Oct 19, 2023 $ 0.00892
+0.28%
$ 888,585 $ 531
Oct 18, 2023 $ 0.00927
-0.21%
$ 923,750 $ 100
Oct 17, 2023 $ 0.0093
-2.55%
$ 926,460 $ 4,751
Oct 16, 2023 $ 0.00955
+12.59%
$ 950,904 $ 3,527
Oct 15, 2023 $ 0.00849
-0.03%
$ 845,548 $ 1,687
Oct 14, 2023 $ 0.00849
-1.43%
$ 845,411 $ 502
Oct 13, 2023 $ 0.00861
-8.40%
$ 857,566 $ 1,446
Oct 12, 2023 $ 0.00939
+20.21%
$ 935,515 $ 3,878
Oct 11, 2023 $ 0.00781
-2.57%
$ 777,839 $ 870
Oct 10, 2023 $ 0.00802
+1.58%
$ 798,440 $ 2,406
Oct 9, 2023 $ 0.00789
-6.04%
$ 786,242 $ 478
Oct 8, 2023 $ 0.0084
+3.06%
$ 836,521 $ 1,329
Oct 7, 2023 $ 0.00816
+0.62%
$ 812,439 $ 3,679
Oct 6, 2023 $ 0.00811
+5.09%
$ 807,390 $ 719
Oct 5, 2023 $ 0.00771
-10.99%
$ 768,375 $ 1,452
Oct 4, 2023 $ 0.00867
-2.96%
$ 863,568 $ 347
Oct 3, 2023 $ 0.00893
+13.93%
$ 889,731 $ 2,051
Oct 2, 2023 $ 0.00784
-5.95%
$ 780,991 $ 515
Oct 1, 2023 $ 0.00834
+1.26%
$ 830,423 $ 1,788
Sep 30, 2023 $ 0.00823
+0.37%
$ 819,880 $ 208