Noor Historical Data

Noor
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $ 0.00987
+0.00%
$ -- $ 41,460
Jul 16, 4 PM $ 0.00996
+0.00%
$ -- $ 13,327
Jul 16, 1 PM $ 0.01
+0.06%
$ -- $ 89,561
Jul 16, 12 PM $ 0.00994
+22.39%
$ -- $ 86,389
Jul 16, 11 AM $ 0.0073
+17.37%
$ -- $ 63,636
Jul 16, 10 AM $ 0.00615
+1.55%
$ -- $ 52,115
Jul 16, 9 AM $ 0.00599
+20.32%
$ -- $ 9,672
Jul 16, 8 AM $ 0.00492
+52.89%
$ -- $ 40,313
Jul 16, 7 AM $ 0.00321
+35.05%
$ -- $ 6,152
Jul 16, 6 AM $ 0.00238
+327.41%
$ -- $ 17,096
Download