CoinPoker Historical Data

CHP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.0532
-0.01%
$ 16.78 million $ 10,868
Jan 12, 9 PM $ 0.0532
+0.03%
$ 16.78 million $ 10,321
Jan 12, 8 PM $ 0.0532
+0.02%
$ 16.77 million $ 9,717
Jan 12, 7 PM $ 0.0532
+0.00%
$ 16.77 million $ 9,671
Jan 12, 6 PM $ 0.0532
-0.09%
$ 16.78 million $ 9,632
Jan 12, 5 PM $ 0.0532
+0.00%
$ 16.77 million $ 9,495
Jan 12, 3 PM $ 0.053
-0.72%
$ 16.72 million $ 8,960
Jan 12, 2 PM $ 0.0533
-2.07%
$ 16.81 million $ 8,572
Jan 12, 8 AM $ 0.0545
-0.08%
$ 17.19 million $ 7,241
Jan 12, 6 AM $ 0.0545
+0.00%
$ 17.2 million $ 6,996
Jan 11, 5 PM $ 0.0558
+0.00%
$ 17.61 million $ 147
Jan 11, 4 PM $ 0.0603
+8.45%
$ 19.03 million $ 133
Jan 11, 9 AM $ 0.0548
+0.00%
$ 17.28 million $ 5,871
Jan 11, 4 AM $ 0.0562
+0.00%
$ 17.73 million $ 26
Jan 10, 10 PM $ 0.0548
+0.35%
$ 17.29 million $ 5,855
Jan 10, 4 PM $ 0.0546
+0.00%
$ 17.22 million $ 5,842
Jan 10, 2 PM $ 0.0544
+0.35%
$ 17.08 million $ 5,701
Jan 10, 8 AM $ 0.0537
+0.39%
$ 16.94 million $ 5,421
Jan 10, 7 AM $ 0.0535
+0.00%
$ 16.87 million $ 5,312
Jan 10, 6 AM $ 0.0535
+0.03%
$ 16.87 million $ 5,310
Jan 10, 5 AM $ 0.0535
+0.00%
$ 16.86 million $ 5,227
Jan 10, 4 AM $ 0.0534
+0.08%
$ 16.85 million $ 5,226
Jan 10, 3 AM $ 0.0534
-0.89%
$ 16.83 million $ 5,165
Jan 10, 2 AM $ 0.0538
+0.32%
$ 16.98 million $ 4,705
Jan 10, 1 AM $ 0.0536
+0.19%
$ 16.89 million $ 4,645
Jan 9, 10 PM $ 0.0543
+0.00%
$ 17.13 million $ 4,013
Jan 9, 9 PM $ 0.0543
+0.04%
$ 17.12 million $ 4,001
Jan 9, 8 PM $ 0.0542
+0.64%
$ 17.09 million $ 4,116
Jan 9, 7 PM $ 0.0538
+0.00%
$ 16.98 million $ 3,939
Jan 9, 6 PM $ 0.0538
+0.00%
$ 16.96 million $ 3,912
Jan 9, 4 PM $ 0.0546
+0.00%
$ 17.22 million $ 4,033
Jan 9, 12 PM $ 0.0546
+0.00%
$ 17.22 million $ 3,676
Jan 9, 11 AM $ 0.0545
+0.00%
$ 17.2 million $ 3,646
Jan 9, 7 AM $ 0.0543
+0.20%
$ 17.13 million $ 3,607
Jan 9, 6 AM $ 0.0542
+0.06%
$ 17.09 million $ 3,547
Jan 9, 3 AM $ 0.0541
+0.87%
$ 17.07 million $ 3,302
Jan 8, 11 PM $ 0.0536
+1.59%
$ 16.92 million $ 3,657
Jan 8, 10 PM $ 0.0528
+0.00%
$ 16.65 million $ 3,220
Jan 8, 9 PM $ 0.0527
+0.00%
$ 16.63 million $ 3,219
Jan 8, 8 PM $ 0.0527
+0.00%
$ 16.61 million $ 3,222
Jan 8, 6 PM $ 0.053
+0.00%
$ 16.73 million $ 2,849
Jan 8, 5 PM $ 0.0532
+0.25%
$ 16.78 million $ 2,770
Jan 8, 12 PM $ 0.0532
+0.00%
$ 16.79 million $ 3,496
Jan 8, 8 AM $ 0.0533
+0.00%
$ 16.82 million $ 3,798
Jan 8, 12 AM $ 0.0531
+0.00%
$ 16.75 million $ 3,910
Jan 7, 11 PM $ 0.0527
+0.00%
$ 16.63 million $ 3,735
Jan 7, 9 PM $ 0.053
+0.00%
$ 16.72 million $ 3,679
Jan 7, 8 PM $ 0.053
-0.13%
$ 16.71 million $ 3,740
Jan 7, 2 PM $ 0.053
+1.97%
$ 16.73 million $ 3,530
Jan 7, 12 PM $ 0.0539
+0.00%
$ 17 million $ 2,566