CoinPoker Historical Data

CHP
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $0.0289
-1.79%
$9.1 million $37
Mar 3, 2026 $0.0375
+0.41%
$-- $86
Mar 2, 2026 $0.0382
+2.82%
$12.06 million $2,514
Mar 1, 2026 $0.0372
-24.27%
$11.74 million $9,712
Feb 28, 2026 $0.0484
+21.94%
$15.26 million $3,824
Feb 27, 2026 $0.0406
-3.94%
$-- $371
Feb 26, 2026 $0.0413
-10.64%
$-- $3,837
Feb 25, 2026 $0.0462
+0.99%
$14.58 million $866
Feb 24, 2026 $0.044
+8.53%
$13.86 million $1,405
Feb 23, 2026 $0.042
+6.08%
$-- $551
Feb 22, 2026 $0.0396
-17.16%
$12.5 million $3,872
Feb 21, 2026 $0.0491
+3.23%
$15.49 million $741
Feb 19, 2026 $0.0478
-0.03%
$-- $371
Feb 18, 2026 $0.0474
-2.72%
$14.96 million $179
Feb 17, 2026 $0.0483
+0.63%
$-- $606
Feb 16, 2026 $0.0453
-8.27%
$-- $2,226
Feb 15, 2026 $0.0496
-0.07%
$15.63 million $708
Feb 14, 2026 $0.0496
+0.20%
$15.65 million $2,564
Feb 13, 2026 $0.0484
+1.42%
$15.28 million $8,496
Feb 12, 2026 $0.0495
-0.21%
$15.63 million $2,586
Feb 11, 2026 $0.0496
-3.43%
$15.66 million $48,123
Feb 10, 2026 $0.0514
-1.88%
$16.2 million $6,022
Feb 9, 2026 $0.0525
-2.81%
$16.56 million $13,201
Feb 8, 2026 $0.0537
+1.06%
$16.94 million $4,728
Feb 7, 2026 $0.053
+1.09%
$16.73 million $1,487
Feb 6, 2026 $0.0525
+28.90K%
$16.56 million $5,110
Feb 5, 2026 $0.000182
-12.62%
$57,487 $0
Feb 4, 2026 $0.0519
+0.75%
$16.37 million $578
Feb 3, 2026 $0.0514
-0.66%
$16.2 million $10,157
Feb 2, 2026 $0.0521
-2.21%
$-- $4,636
Feb 1, 2026 $0.0531
-2.70%
$16.76 million $1,749
Jan 31, 2026 $0.054
-0.77%
$17.03 million $17,379
Jan 29, 2026 $0.0533
-0.15%
$-- $9,171
Jan 28, 2026 $0.0526
+2.81%
$16.58 million $7,592
Jan 27, 2026 $0.0516
-1.04%
$16.28 million $82,480
Jan 26, 2026 $0.0506
-3.52%
$-- $10,400
Jan 25, 2026 $0.0523
-2.52%
$16.49 million $4,294
Jan 24, 2026 $0.0534
+5.08%
$16.83 million $6,367
Jan 23, 2026 $0.0501
+1.38%
$15.81 million $6,887
Jan 22, 2026 $0.0493
-3.45%
$15.54 million $4,203
Jan 21, 2026 $0.0509
-0.90%
$16.04 million $6,437
Jan 20, 2026 $0.0515
+0.73%
$16.24 million $2,361
Jan 19, 2026 $0.0498
-5.99%
$15.69 million $19,043
Jan 18, 2026 $0.0533
+1.53%
$16.83 million $4,451
Jan 17, 2026 $0.0534
-0.70%
$16.84 million $3,259
Jan 16, 2026 $0.0537
+2.55%
$16.93 million $2,910
Jan 15, 2026 $0.0523
+1.49%
$16.49 million $4,256
Jan 14, 2026 $0.0517
-0.74%
$16.32 million $17,732
Jan 13, 2026 $0.052
-2.62%
$16.41 million $13,375
Jan 12, 2026 $0.0532
-2.46%
$16.78 million $11,064
Download