Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinPoker Historical Data

CHP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2026 $0.0289
-1.79%
$9.1 million $37
Mar 3, 2026 $0.0375
+0.41%
$-- $86
Mar 2, 2026 $0.0382
+2.82%
$12.06 million $2,514
Mar 1, 2026 $0.0372
-24.27%
$11.74 million $9,712
Feb 28, 2026 $0.0484
+21.94%
$15.26 million $3,824
Feb 27, 2026 $0.0406
-3.94%
$-- $371
Feb 26, 2026 $0.0413
-10.64%
$-- $3,837
Feb 25, 2026 $0.0462
+0.99%
$14.58 million $866
Feb 24, 2026 $0.044
+8.53%
$13.86 million $1,405
Feb 23, 2026 $0.042
+6.08%
$-- $551
Feb 22, 2026 $0.0396
-17.16%
$12.5 million $3,872
Feb 21, 2026 $0.0491
+3.23%
$15.49 million $741
Feb 19, 2026 $0.0478
-0.03%
$-- $371
Feb 18, 2026 $0.0474
-2.72%
$14.96 million $179
Feb 17, 2026 $0.0483
+0.63%
$-- $606
Feb 16, 2026 $0.0453
-8.27%
$-- $2,226
Feb 15, 2026 $0.0496
-0.07%
$15.63 million $708
Feb 14, 2026 $0.0496
+0.20%
$15.65 million $2,564
Feb 13, 2026 $0.0484
+1.42%
$15.28 million $8,496
Feb 12, 2026 $0.0495
-0.21%
$15.63 million $2,586
Feb 11, 2026 $0.0496
-3.43%
$15.66 million $48,123
Feb 10, 2026 $0.0514
-1.88%
$16.2 million $6,022
Feb 9, 2026 $0.0525
-2.81%
$16.56 million $13,201
Feb 8, 2026 $0.0537
+1.06%
$16.94 million $4,728
Feb 7, 2026 $0.053
+1.09%
$16.73 million $1,487
Feb 6, 2026 $0.0525
+28.90K%
$16.56 million $5,110
Feb 5, 2026 $0.000182
-12.62%
$57,487 $0
Feb 4, 2026 $0.0519
+0.75%
$16.37 million $578
Feb 3, 2026 $0.0514
-0.66%
$16.2 million $10,157
Feb 2, 2026 $0.0521
-2.21%
$-- $4,636
Feb 1, 2026 $0.0531
-2.70%
$16.76 million $1,749
Jan 31, 2026 $0.054
-0.77%
$17.03 million $17,379
Jan 29, 2026 $0.0533
-0.15%
$-- $9,171
Jan 28, 2026 $0.0526
+2.81%
$16.58 million $7,592
Jan 27, 2026 $0.0516
-1.04%
$16.28 million $82,480
Jan 26, 2026 $0.0506
-3.52%
$-- $10,400
Jan 25, 2026 $0.0523
-2.52%
$16.49 million $4,294
Jan 24, 2026 $0.0534
+5.08%
$16.83 million $6,367
Jan 23, 2026 $0.0501
+1.38%
$15.81 million $6,887
Jan 22, 2026 $0.0493
-3.45%
$15.54 million $4,203
Jan 21, 2026 $0.0509
-0.90%
$16.04 million $6,437
Jan 20, 2026 $0.0515
+0.73%
$16.24 million $2,361
Jan 19, 2026 $0.0498
-5.99%
$15.69 million $19,043
Jan 18, 2026 $0.0533
+1.53%
$16.83 million $4,451
Jan 17, 2026 $0.0534
-0.70%
$16.84 million $3,259
Jan 16, 2026 $0.0537
+2.55%
$16.93 million $2,910
Jan 15, 2026 $0.0523
+1.49%
$16.49 million $4,256
Jan 14, 2026 $0.0517
-0.74%
$16.32 million $17,732
Jan 13, 2026 $0.052
-2.62%
$16.41 million $13,375
Jan 12, 2026 $0.0532
-2.46%
$16.78 million $11,064
Download