CoinPoker Historical Data

CHP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.0532
-0.87%
$ 16.79 million $ 18,060
Jan 6, 2 PM $ 0.0536
+0.00%
$ 16.91 million $ 18,562
Jan 6, 1 PM $ 0.0534
+0.00%
$ 16.84 million $ 18,535
Jan 6, 10 AM $ 0.0538
-0.25%
$ 16.98 million $ 18,438
Jan 6, 9 AM $ 0.0543
+2.54%
$ 17.13 million $ 18,222
Jan 6, 8 AM $ 0.0524
+0.00%
$ 16.54 million $ 17,456
Jan 6, 5 AM $ 0.0522
-0.48%
$ 16.47 million $ 16,975
Jan 6, 4 AM $ 0.0526
+0.00%
$ 16.59 million $ 16,587
Jan 6, 1 AM $ 0.0531
-0.40%
$ 16.74 million $ 16,367
Jan 5, 11 PM $ 0.0535
+3.01%
$ 16.87 million $ 16,159
Jan 5, 10 PM $ 0.0521
+0.00%
$ 16.42 million $ 13,771
Jan 5, 9 PM $ 0.0515
-0.17%
$ 16.24 million $ 13,007
Jan 5, 8 PM $ 0.0515
-0.17%
$ 16.23 million $ 12,764
Jan 5, 7 PM $ 0.0515
+1.32%
$ 16.24 million $ 12,564
Jan 5, 6 PM $ 0.0508
-0.40%
$ 16.01 million $ 11,338
Jan 5, 5 PM $ 0.051
-1.54%
$ 16.07 million $ 9,003
Jan 5, 4 PM $ 0.052
-0.87%
$ 16.42 million $ 7,482
Jan 5, 3 PM $ 0.0525
-3.23%
$ 16.55 million $ 5,859
Jan 5, 2 PM $ 0.0536
+0.03%
$ 16.9 million $ 2,411
Jan 5, 1 PM $ 0.0536
-0.17%
$ 16.9 million $ 2,389
Jan 5, 9 AM $ 0.0545
-0.80%
$ 17.2 million $ 124
Jan 5, 6 AM $ 0.0553
+0.00%
$ 17.45 million $ 90
Jan 3, 9 PM $ 0.0544
+0.00%
$ 17.14 million $ 166
Jan 3, 8 PM $ 0.0544
-0.51%
$ 17.15 million $ 72
Jan 3, 6 PM $ 0.0543
+0.00%
$ 17.12 million $ 14
Jan 3, 3 PM $ 0.0545
+0.26%
$ 17.2 million $ 17
Jan 3, 1 PM $ 0.0543
+0.00%
$ 17.12 million $ 6,895
Jan 3, 12 PM $ 0.0543
+0.13%
$ 17.12 million $ 6,583
Jan 3, 11 AM $ 0.0542
+0.00%
$ 17.09 million $ 6,198
Jan 3, 9 AM $ 0.0537
+0.00%
$ 16.94 million $ 5,818
Jan 3, 1 AM $ 0.0538
+0.00%
$ 16.97 million $ 5,795
Jan 3, 12 AM $ 0.0533
+0.00%
$ -- $ 5,436
Jan 2, 11 PM $ 0.0531
+0.46%
$ 16.74 million $ 5,239
Jan 2, 8 PM $ 0.0528
-0.06%
$ 16.66 million $ 4,924
Jan 2, 6 PM $ 0.0532
-0.95%
$ 16.78 million $ 3,679
Jan 2, 5 PM $ 0.0537
+0.00%
$ 16.92 million $ 3,647
Jan 2, 4 PM $ 0.0536
+1.26%
$ 16.9 million $ 3,597
Jan 2, 10 AM $ 0.0527
+0.00%
$ 16.62 million $ 70,361
Jan 2, 9 AM $ 0.0528
+0.00%
$ 16.65 million $ 70,300
Jan 2, 8 AM $ 0.0528
-0.06%
$ 16.64 million $ 70,273
Jan 2, 7 AM $ 0.0529
+0.00%
$ 16.68 million $ 70,181
Jan 2, 5 AM $ 0.0527
-0.01%
$ 16.63 million $ 70,069
Jan 2, 3 AM $ 0.0527
-0.09%
$ 16.62 million $ 70,025
Jan 2, 12 AM $ 0.053
+0.00%
$ 16.72 million $ 69,669
Jan 1, 11 PM $ 0.0529
+0.27%
$ 16.69 million $ 69,596
Jan 1, 10 PM $ 0.052
+0.00%
$ 16.4 million $ 68,701
Jan 1, 8 PM $ 0.052
+0.37%
$ 16.39 million $ 68,291
Jan 1, 6 PM $ 0.0517
+0.00%
$ 16.31 million $ 68,079
Jan 1, 4 PM $ 0.0514
+0.00%
$ 16.21 million $ 68,074
Jan 1, 3 PM $ 0.0514
+0.00%
$ 16.21 million $ 67,918