CoinPoker Historical Data

CHP Page 12
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.0515
+2.16%
$ 16.23 million $ 67,136
Jan 1, 12 PM $ 0.0504
+0.02%
$ 15.9 million $ 66,956
Jan 1, 8 AM $ 0.05
+0.00%
$ 15.76 million $ 66,259
Jan 1, 2 AM $ 0.05
+0.00%
$ 15.77 million $ 66,194
Jan 1, 1 AM $ 0.05
+0.00%
$ 15.76 million $ 66,192
Dec 31, 8 PM $ 0.0502
+0.00%
$ 15.85 million $ 65,686
Dec 31, 7 PM $ 0.0502
+0.00%
$ 15.84 million $ 65,580
Dec 31, 4 PM $ 0.0503
+0.00%
$ 15.86 million $ 65,386
Dec 31, 3 PM $ 0.0502
+0.00%
$ 15.84 million $ 65,269
Dec 31, 10 AM $ 0.0506
+0.00%
$ 15.97 million $ 64,334
Dec 31, 9 AM $ 0.0504
+0.00%
$ 15.91 million $ 64,317
Dec 31, 8 AM $ 0.0507
+0.08%
$ 16 million $ 64,249
Dec 31, 7 AM $ 0.0507
+0.00%
$ 15.99 million $ 64,166
Dec 31, 3 AM $ 0.0507
+0.68%
$ 15.98 million $ 63,755
Dec 31, 2 AM $ 0.0503
+0.21%
$ 15.88 million $ 63,646
Dec 30, 9 PM $ 0.0503
-0.09%
$ 15.87 million $ 63,436
Dec 30, 8 PM $ 0.0496
+0.00%
$ 15.66 million $ 62,445
Dec 30, 7 PM $ 0.0497
-0.17%
$ 15.69 million $ 62,329
Dec 30, 6 PM $ 0.0498
+0.00%
$ 15.71 million $ 62,250
Dec 30, 5 PM $ 0.0497
+0.13%
$ 15.68 million $ 62,125
Dec 30, 2 PM $ 0.0503
+0.00%
$ 15.87 million $ 61,787
Dec 30, 1 PM $ 0.0497
+0.00%
$ 15.67 million $ 61,772
Dec 30, 12 PM $ 0.0497
+0.27%
$ 15.68 million $ 61,766
Dec 30, 10 AM $ 0.0495
-5.01%
$ 15.62 million $ 61,363
Dec 30, 9 AM $ 0.0522
+4.22%
$ 16.48 million $ 58,836
Dec 30, 7 AM $ 0.05
-0.14%
$ 15.77 million $ 56,957
Dec 30, 3 AM $ 0.0502
+0.48%
$ 15.84 million $ 56,411
Dec 30, 2 AM $ 0.05
+0.32%
$ 15.76 million $ 48,967
Dec 30, 1 AM $ 0.0497
+0.00%
$ 15.66 million $ 48,769
Dec 29, 11 PM $ 0.0496
+0.12%
$ 15.64 million $ 48,670
Dec 29, 10 PM $ 0.0494
+0.30%
$ 15.57 million $ 48,406
Dec 29, 9 PM $ 0.0492
-0.53%
$ 15.51 million $ 48,175
Dec 29, 8 PM $ 0.0495
-2.69%
$ 15.6 million $ 45,053
Dec 29, 7 PM $ 0.0508
-0.03%
$ 16.03 million $ 38,914
Dec 29, 6 PM $ 0.0508
-1.88%
$ 16.03 million $ 38,700
Dec 29, 5 PM $ 0.0517
+0.01%
$ 16.3 million $ 38,302
Dec 29, 4 PM $ 0.0515
+0.00%
$ 16.23 million $ 38,195
Dec 29, 3 PM $ 0.0521
+0.00%
$ 16.42 million $ 37,836
Dec 29, 2 PM $ 0.0524
-3.87%
$ 16.51 million $ 37,656
Dec 29, 12 PM $ 0.0545
+0.00%
$ 17.2 million $ 30,349
Dec 29, 9 AM $ 0.0543
-0.42%
$ 17.13 million $ 29,826
Dec 29, 8 AM $ 0.0545
+0.00%
$ 17.2 million $ 29,729
Dec 29, 7 AM $ 0.0545
-0.23%
$ 17.19 million $ 29,704
Dec 29, 2 AM $ 0.0546
+0.56%
$ 17.21 million $ 35,675
Dec 29, 1 AM $ 0.0543
+0.61%
$ 17.11 million $ 35,364
Dec 28, 6 PM $ 0.0537
+0.00%
$ 16.95 million $ 28,899
Dec 28, 4 PM $ 0.0536
-1.77%
$ 16.91 million $ 28,852
Dec 27, 6 PM $ 0.0535
+0.00%
$ 16.86 million $ 34,605
Dec 27, 5 PM $ 0.0552
-1.00%
$ 17.42 million $ 34,592
Dec 27, 2 PM $ 0.0535
+0.00%
$ 16.86 million $ 27,885