CoinPoker Historical Data

CHP Page 13
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.0534
+0.00%
$ 16.86 million $ 27,876
Dec 27, 12 PM $ 0.053
-0.42%
$ 16.72 million $ 33,842
Dec 27, 10 AM $ 0.053
+0.17%
$ 16.72 million $ 33,630
Dec 27, 4 AM $ 0.053
+0.00%
$ 16.72 million $ 33,506
Dec 27, 3 AM $ 0.0528
+0.03%
$ 16.66 million $ 33,414
Dec 27, 2 AM $ 0.0527
+0.38%
$ 16.63 million $ 33,175
Dec 27, 1 AM $ 0.0525
+0.54%
$ 16.57 million $ 33,142
Dec 27, 12 AM $ 0.0522
+0.00%
$ 16.47 million $ 32,852
Dec 26, 11 PM $ 0.0526
+0.00%
$ 16.58 million $ 32,782
Dec 26, 10 PM $ 0.0534
+0.00%
$ 16.85 million $ 32,252
Dec 26, 9 PM $ 0.0534
+0.01%
$ 16.85 million $ 32,193
Dec 26, 3 PM $ 0.0538
+0.29%
$ 16.97 million $ 25,985
Dec 26, 1 PM $ 0.0535
+0.71%
$ 16.88 million $ 25,926
Dec 26, 12 PM $ 0.0534
-0.01%
$ 16.83 million $ 31,705
Dec 26, 4 AM $ 0.0525
+0.00%
$ 16.54 million $ 31,221
Dec 26, 3 AM $ 0.0525
+1.24%
$ 16.54 million $ 30,877
Dec 26, 12 AM $ 0.0515
+0.00%
$ 16.24 million $ 30,327
Dec 25, 10 PM $ 0.0511
+0.00%
$ 16.13 million $ 30,292
Dec 25, 8 PM $ 0.0512
+0.13%
$ 16.14 million $ 30,269
Dec 25, 5 PM $ 0.0511
+0.00%
$ 16.13 million $ 30,029
Dec 25, 12 PM $ 0.0515
+0.78%
$ 16.25 million $ 29,370
Dec 25, 11 AM $ 0.0511
+0.00%
$ 16.11 million $ 29,117
Dec 25, 8 AM $ 0.051
+0.00%
$ 16.09 million $ 28,917
Dec 25, 7 AM $ 0.051
+0.00%
$ 16.1 million $ 28,422
Dec 25, 1 AM $ 0.0499
-1.37%
$ 15.75 million $ 26,902
Dec 25, 12 AM $ 0.0506
+0.00%
$ 15.96 million $ 26,894
Dec 24, 10 PM $ 0.0508
+0.00%
$ 16.02 million $ 26,755
Dec 24, 5 PM $ 0.0506
+0.00%
$ 15.98 million $ 26,657
Dec 24, 2 PM $ 0.0501
+0.00%
$ 15.81 million $ 26,616
Dec 24, 9 AM $ 0.0506
+0.03%
$ 15.95 million $ 26,559
Dec 23, 11 PM $ 0.0497
+0.00%
$ 15.67 million $ 20,500
Dec 23, 10 PM $ 0.049
+0.41%
$ 15.47 million $ 19,632
Dec 23, 9 PM $ 0.0486
+0.00%
$ 15.34 million $ 19,137
Dec 23, 8 PM $ 0.0486
+0.80%
$ 15.34 million $ 19,136
Dec 23, 7 PM $ 0.0507
+0.00%
$ 15.98 million $ 4,668
Dec 23, 5 PM $ 0.0512
+0.00%
$ 16.15 million $ 18,303
Dec 23, 4 PM $ 0.0511
+0.26%
$ 16.12 million $ 18,248
Dec 23, 3 PM $ 0.0511
+0.91%
$ 16.12 million $ 17,888
Dec 23, 12 PM $ 0.0506
+0.29%
$ 15.97 million $ 17,805
Dec 23, 11 AM $ 0.0502
+0.00%
$ 15.85 million $ 17,141
Dec 23, 8 AM $ 0.0502
+0.00%
$ 15.82 million $ 16,263
Dec 23, 2 AM $ 0.0499
+0.18%
$ 15.72 million $ 15,662
Dec 23, 1 AM $ 0.0499
+0.00%
$ 15.74 million $ 15,656
Dec 23, 12 AM $ 0.0498
+0.00%
$ 15.72 million $ 15,571
Dec 22, 11 PM $ 0.0497
-0.25%
$ 15.68 million $ 15,399
Dec 22, 10 PM $ 0.0499
+0.00%
$ 15.73 million $ 15,169
Dec 22, 8 PM $ 0.0497
-0.19%
$ 15.68 million $ 15,032
Dec 22, 7 PM $ 0.0499
-0.34%
$ 15.73 million $ 14,761
Dec 22, 6 PM $ 0.0499
+0.00%
$ 15.74 million $ 14,578
Dec 22, 5 PM $ 0.05
+0.11%
$ 15.79 million $ 14,468