CoinPoker Historical Data

CHP Page 14
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.05
-1.18%
$ 15.76 million $ 14,374
Dec 22, 3 PM $ 0.0503
-1.11%
$ 15.86 million $ 13,360
Dec 22, 2 PM $ 0.0508
-3.18%
$ 16.02 million $ 12,460
Dec 22, 1 PM $ 0.0526
-0.41%
$ 16.58 million $ 11,606
Dec 22, 12 PM $ 0.0526
+0.09%
$ 16.6 million $ 11,367
Dec 22, 11 AM $ 0.0525
+0.00%
$ 16.54 million $ 11,206
Dec 22, 10 AM $ 0.0526
+0.00%
$ 16.6 million $ 11,142
Dec 22, 6 AM $ 0.0523
+0.00%
$ 16.51 million $ 10,303
Dec 22, 4 AM $ 0.0534
-3.10%
$ 16.83 million $ 10,299
Dec 22, 2 AM $ 0.0529
-1.17%
$ 16.88 million $ 9,914
Dec 21, 9 PM $ 0.0533
+0.00%
$ 16.81 million $ 9,888
Dec 21, 8 PM $ 0.0523
+0.00%
$ -- $ 9,770
Dec 21, 7 PM $ 0.0535
+0.21%
$ 16.87 million $ 9,552
Dec 21, 5 PM $ 0.0531
-0.10%
$ 16.75 million $ 9,506
Dec 21, 4 PM $ 0.0533
-0.06%
$ 16.81 million $ 9,490
Dec 21, 3 PM $ 0.0533
+1.73%
$ 16.82 million $ 9,379
Dec 21, 2 PM $ 0.0527
+0.10%
$ 16.62 million $ 9,149
Dec 21, 1 PM $ 0.0523
-1.61%
$ 16.5 million $ 8,992
Dec 21, 11 AM $ 0.0531
-0.87%
$ 16.76 million $ 8,721
Dec 21, 10 AM $ 0.0527
-1.57%
$ 16.62 million $ 8,445
Dec 21, 8 AM $ 0.0532
+0.00%
$ 16.79 million $ 8,286
Dec 21, 7 AM $ 0.0529
+0.11%
$ 16.69 million $ 8,241
Dec 21, 6 AM $ 0.0528
-0.13%
$ 16.67 million $ 8,178
Dec 21, 5 AM $ 0.0524
-0.57%
$ 16.51 million $ 7,853
Dec 21, 1 AM $ 0.0526
+0.00%
$ 16.58 million $ 7,841
Dec 20, 11 PM $ 0.052
+0.00%
$ 16.39 million $ 7,751
Dec 20, 9 PM $ 0.0518
+0.06%
$ 16.35 million $ 7,640
Dec 20, 8 PM $ 0.0523
+0.54%
$ 16.5 million $ 7,545
Dec 20, 7 PM $ 0.0519
+0.00%
$ 16.37 million $ 7,406
Dec 20, 6 PM $ 0.0515
+0.11%
$ 16.24 million $ 7,327
Dec 20, 5 PM $ 0.0513
-0.39%
$ 16.19 million $ 7,257
Dec 20, 4 PM $ 0.0512
+0.38%
$ 16.16 million $ 7,131
Dec 20, 2 PM $ 0.0516
+0.08%
$ 16.29 million $ 7,046
Dec 20, 1 PM $ 0.0511
+0.00%
$ 16.13 million $ 6,767
Dec 20, 12 PM $ 0.0518
+0.00%
$ 16.33 million $ 6,717
Dec 20, 10 AM $ 0.053
+0.00%
$ 16.71 million $ 6,552
Dec 20, 9 AM $ 0.053
+0.00%
$ 16.72 million $ 6,498
Dec 20, 8 AM $ 0.0527
+0.00%
$ 16.62 million $ 6,467
Dec 20, 7 AM $ 0.0525
+0.65%
$ 16.57 million $ 6,465
Dec 20, 4 AM $ 0.0511
+0.00%
$ 16.13 million $ 5,460
Dec 20, 3 AM $ 0.0511
+0.00%
$ 16.11 million $ 5,319
Dec 19, 10 PM $ 0.0511
-0.01%
$ 16.11 million $ 5,130
Dec 19, 8 PM $ 0.0503
+0.00%
$ 15.86 million $ 5,035
Dec 19, 7 PM $ 0.0504
+0.15%
$ 15.9 million $ 4,985
Dec 19, 6 PM $ 0.0503
+0.02%
$ 15.86 million $ 4,918
Dec 19, 5 PM $ 0.0502
-1.51%
$ 15.83 million $ 4,823
Dec 19, 4 PM $ 0.0503
+0.17%
$ 15.88 million $ 4,158
Dec 19, 3 PM $ 0.0508
+0.00%
$ 16.01 million $ 3,846
Dec 19, 6 AM $ 0.05
-0.10%
$ 15.77 million $ 60,652
Dec 19, 3 AM $ 0.0502
+0.00%
$ 15.83 million $ 60,397